GREATER THAN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.8 SEK | 0.00% |
|
+2.81% | -10.35% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 64 kr | 63.4 kr | 63.8 kr | 65.8 kr | 65.8 kr |
| Volume | 128 287 | 816 | 1 135 | 1 410 | 383 |
| Change | +3.90% | -0.94% | +0.63% | +3.13% | 0.00% |
| Opening | 60.10 | 63.80 | 64.60 | 65.00 | 65.8 |
| High | 66.00 | 65.20 | 64.60 | 66.00 | 65.8 |
| Low | 60.10 | 63.40 | 60.00 | 60.00 | 65.8 |
Performance
| 1 week | +2.81% | ||
| Current month | +6.82% | ||
| 3 months | -9.37% | ||
| 6 months | +0.61% | ||
| Current year | -10.35% | ||
| 1 year | +41.51% | ||
| 3 years | -34.85% | ||
| 5 years | +31.60% |
Volumes
marketsDaily volume
383
Estimated daily volume
1 377
Avg. Volume 20 sessions
10 065
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
662 277.00
Avg. Volume 20 sessions USD
62 686.50
Record volume 1
614 582
Record volume 2
497 256
Record volume 3
330 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
832 638 818
Capitalization (USD)
78 811 762
Net sales (SEK)
33 298 000
Net sales (USD)
3 151 756
Number of employees
34
Sales / Employee (SEK)
979 353
Sales / Employee (USD)
92 699
Free-Float
33.74 %
Free-Float capitalization (SEK)
280 962 459
Free-Float capitalization (USD)
26 593 940
Average Daily Capital Traded
0.08%
Highs and lows
1 week
60.00
66.00
1 month
57.0071.80
Current year
57.0074.00
1 year
40.0097.20
3 years
37.00130.00
5 years
37.00130.00
10 years
4.51130.00
Indicators
Moving average 5 days
64.25
Moving average 20 days
62.96
Moving average 50 days
65.69
Moving average 100 days
67.10
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
55.93
RSI 14 days
50.94
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.81% | -10.35% | +41.51% | 78.81M | ||
| +1.59% | +4.65% | -21.99% | +2.52% | 209B | ||
| +0.67% | +3.99% | +1.63% | +22.63% | 59.31B | ||
| +0.30% | +1.94% | -21.92% | +5.47% | 57.19B | ||
| +0.08% | +7.17% | -11.27% | +7.28% | 46.22B | ||
| -0.14% | -0.64% | -9.81% | +14.47% | 36.62B | ||
| -0.44% | +2.97% | +0.01% | +8.64% | 36.58B | ||
| -0.13% | +2.16% | -10.63% | -0.38% | 28.31B | ||
| -1.51% | +0.53% | +105.55% | +261.47% | 26.95B | ||
| -0.02% | -1.00% | -0.27% | +25.91% | 20.89B | ||
| -0.27% | 0.00% | +8.90% | +6.69% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +18.53% | 12.99B | ||
| +0.31% | +11.65% | +99.93% | +134.56% | 8.72B | ||
| -0.62% | -0.73% | +10.17% | -29.14% | 8.19B | ||
| -0.82% | -2.05% | -7.93% | -4.50% | 7.6B | ||
| +0.26% | +2.68% | +0.79% | +4.36% | 7.14B | ||
| Average | +0.01% | +2.31% | +9.25% | +32.50% | ||
| Weighted average by Cap. | +0.56% | +3.16% | -4.93% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80fef0a24aae2e01a1.UexArm5ahhlZwO0TI7P2m5DsefO9zxlTrKmxDJU8csA.CK91nB8K734urId_SsvCweC2Et7MkF8X59rFSfBJFPJngyH7PgLwXS-mjg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | -11.35% | ||
| 2022 | -29.23% | ||
| 2021 | +51.95% | ||
| 2020 | -9.94% | ||
| 2019 | +111.63% | ||
| 2018 | +50.19% | ||
| 2017 | +79.93% | ||
| 2016 | +49.50% | ||
| 2015 | +48.15% | ||
| 2014 | -55.59% |
- Stock Market
- Equities
- GREAT Stock
- Quotes Greater Than AB
