GREATLAND GOLD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.767 GBX | -5.28% |
|
-0.32% | -21.15% |
| May. 23 | Windward wins deal; Kodal progresses at Bougouni | AN |
| May. 23 | Greatland Gold plc Announces Mt Egerton Grant of Exploration Licence | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.8 p | 7.34 p | 7.21 p | 8.2 p | 7.767 p |
| Volume | 19 539 380 | 11 256 970 | 8 490 003 | 20 382 760 | 14 259 114 |
| Change | +6.41% | -5.90% | -1.77% | +13.73% | -5.28% |
| Opening | 7.45 | 7.35 | 7.30 | 7.30 | 7.95 |
| High | 7.80 | 7.70 | 7.50 | 8.20 | 8.1 |
| Low | 7.20 | 7.20 | 7.09 | 7.12 | 7.6 |
Performance
| 1 day | -5.49% | ||
| 1 week | -0.64% | ||
| Current month | -5.49% | ||
| 1 month | +33.62% | ||
| 3 months | +18.32% | ||
| 6 months | -32.61% | ||
| Current year | -21.40% | ||
| 1 year | +0.65% | ||
| 3 years | -61.82% | ||
| 5 years | +420.13% | ||
| 10 years | +1,887.18% |
Volumes
marketsDaily volume
13 550 430
Estimated daily volume
35 070 892
Avg. Volume 20 sessions
20 706 022
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
160 471 670.50
Avg. Volume 20 sessions USD
160 471 670.50
Record volume 1
955 206 300
Record volume 2
769 531 616
Record volume 3
757 567 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
418 073 906
Capitalization (USD)
531 104 367
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.87 %
Free-Float capitalization (GBX)
367 375 933
Free-Float capitalization (USD)
466 699 690
Average Daily Capital Traded
38.38%
Highs and lows
1 week
7.09
8.20
1 month
5.709.00
Current year
5.4010.20
1 year
5.4011.70
3 years
5.4023.00
5 years
1.4538.50
10 years
0.0238.50
Indicators
Moving average 5 days
7.64
Moving average 20 days
6.76
Moving average 50 days
6.40
Moving average 100 days
6.82
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-12.81%
Price spread / (MMA50)
-17.40%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
53.40
RSI 14 days
55.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -0.64% | -21.40% | +0.65% | 531M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.42% | -2.44% | -6.66% | +7.87% | 119B | ||
| -0.03% | -1.63% | +1.90% | +11.85% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +2.11% | -3.46% | -5.25% | +7.14% | 44.27B | ||
| -1.34% | -2.99% | +25.93% | +2.77% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.13% | -1.04% | +22.65% | +27.69% | ||
| Weighted average by Cap. | +0.31% | -1.81% | +11.61% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee04b0fcd4fd5.jRftJn6TllQO7UT-Tk3kDQnbLpHZ8ULxi8MUb-dKiJA.206oYhTmwyNn1QXJPimtRVuXeaKzw3q9-bFLXaYt68X7RJR5FMTdPFypMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:35 am | 7.75 | 189,987 | 13,149,430 |
| 06:02:11 am | 7.78 | 50,000 | 12,959,443 |
| 06:02:09 am | 7.78 | 50,000 | 12,909,443 |
| 06:02:02 am | 7.8 | 5,128 | 12,859,443 |
| 06:00:52 am | 7.8 | 128 | 12,854,315 |
| 06:00:47 am | 7.78 | 6,992 | 12,854,187 |
| 06:00:20 am | 7.8 | 24,544 | 12,847,195 |
| 05:49:56 am | 7.784 | 227,158 | 12,822,651 |
| 05:45:32 am | 7.8 | 10 | 12,595,493 |
| 05:41:39 am | 7.74 | 8,602 | 12,595,483 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +23.25% | ||
| 2022 | -50.00% | ||
| 2021 | -56.64% | ||
| 2020 | +1,950.00% | ||
| 2019 | -0.55% | ||
| 2018 | -2.95% | ||
| 2017 | +997.06% | ||
| 2016 | +54.55% | ||
| 2015 | -46.34% | ||
| 2014 | -62.04% | ||
| 2013 | -11.48% | ||
| 2012 | -35.79% | ||
| 2011 | -75.95% | ||
| 2010 | +187.27% | ||
| 2009 | +243.75% | ||
| 2008 | -77.14% | ||
| 2007 | +18.24% | ||
| 2006 | -34.22% |
- Stock Market
- Equities
- GGP Stock
- Quotes Greatland Gold plc
