GREAVES COTTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.6 INR | +0.45% |
|
+2.24% | -11.45% |
| May. 09 | Transcript : Greaves Cotton Limited, 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Greaves Cotton's Consolidated Profit Plummets in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 132.5 ₹ | 133 ₹ | 131.35 ₹ | 134 ₹ | 134.6 ₹ |
| Volume | 28 435 | 56 570 | 57 300 | 79 702 | 10 106 |
| Change | +0.65% | +0.38% | -1.24% | +2.02% | +0.45% |
| Opening | 133.50 | 133.85 | 133.95 | 131.85 | 134.6 |
| High | 133.75 | 134.95 | 133.95 | 135.65 | 135 |
| Low | 131.65 | 132.55 | 130.30 | 131.75 | 133.6 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.24% | ||
| Current month | -4.81% | ||
| 1 month | +2.67% | ||
| 3 months | -20.38% | ||
| 6 months | +4.14% | ||
| Current year | -11.45% | ||
| 1 year | -12.51% | ||
| 3 years | +1.09% | ||
| 5 years | -4.51% | ||
| 10 years | +37.07% |
Volumes
marketsDaily volume
10 106
Estimated daily volume
10 106
Avg. Volume 20 sessions
118 510
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
15 951 446.00
Avg. Volume 20 sessions USD
191 576.87
Record volume 1
9 170 000
Record volume 2
7 634 135
Record volume 3
5 888 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 073 906 411
Capitalization (USD)
373 197 616
Net sales (INR)
26 994 500 000
Net sales (USD)
324 203 945
Number of employees
1 297
Sales / Employee (INR)
20 813 030
Sales / Employee (USD)
249 964
Free-Float
43.07 %
Free-Float capitalization (INR)
13 383 660 656
Free-Float capitalization (USD)
160 737 764
Average Daily Capital Traded
0.05%
Highs and lows
1 week
128.55
135.65
1 month
127.90147.25
Current year
123.35175.50
1 year
121.00175.50
3 years
118.70258.85
5 years
66.00258.85
10 years
66.00258.85
Indicators
Moving average 5 days
132.50
Moving average 20 days
135.23
Moving average 50 days
135.03
Moving average 100 days
145.74
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
38.38
RSI 14 days
41.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.24% | -11.45% | -12.51% | 373M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | +0.28% | -0.54% | +14.87% | +34.85% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.85% | +37.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be822d2bf8d42cd88be051ccbd20.e-YVbI3bROLrIOMyiL0t09dcDTLjYfYGL1FGoQCLuwU.D7FENePpFquYU7dd--Rbi-4tT3yrWJs2TgMv9Um-_TVMkCIky7Aus9tv2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:51 am | 134 | 20 | 79,702 |
| 06:22:37 am | 134 | 86 | 79,682 |
| 06:22:31 am | 134 | 10 | 79,596 |
| 05:59:34 am | 134.4 | 1 | 79,586 |
| 05:59:29 am | 134.4 | 1,500 | 79,585 |
| 05:59:01 am | 134.2 | 192 | 78,085 |
| 05:58:30 am | 134.2 | 1,000 | 77,893 |
| 05:58:05 am | 134 | 1 | 76,893 |
| 05:57:41 am | 133.8 | 1 | 76,892 |
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +8.42% | ||
| 2022 | +1.63% | ||
| 2021 | +62.10% | ||
| 2020 | -36.45% | ||
| 2019 | +12.52% | ||
| 2018 | -13.17% | ||
| 2017 | +12.24% | ||
| 2016 | -14.70% | ||
| 2015 | -5.20% | ||
| 2014 | +125.04% | ||
| 2013 | -17.72% | ||
| 2012 | +2.84% | ||
| 2011 | -20.66% | ||
| 2010 | +75.81% | ||
| 2009 | +292.07% | ||
| 2008 | -81.40% | ||
| 2007 | +14.84% | ||
| 2006 | +12.20% | ||
| 2005 | +173.88% | ||
| 2004 | +155.97% | ||
| 2003 | +256.62% | ||
| 2002 | -49.58% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.00% |
- Stock Market
- Equities
- GREAVESCOT Stock
- Quotes Greaves Cotton Limited
