GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI Quotes Gree Electric Appliances, Inc. of Zhuhai
Equities
000651
CNE0000001D4
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.12 CNY | +3.97% |
|
+6.63% | +30.93% |
| Apr. 30 | Gree Electric Appliances' Profit Climbs 14%, Revenue Rises 3% in Q1 2024; Shares Up 4% | MT |
| Apr. 30 | Gree Electric Appliances, Inc. of Zhuhai Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.87 ¥ | 38.95 ¥ | 39.5 ¥ | 40.51 ¥ | 42.12 ¥ |
| Volume | 23 506 330 | 16 140 440 | 29 699 520 | 52 500 630 | 98 063 560 |
| Change | +∞% | +0.21% | +1.41% | +2.56% | +3.97% |
| Opening | 39.01 | 38.80 | 39.09 | 39.56 | 41.00 |
| High | 39.20 | 39.17 | 39.55 | 40.96 | 42.75 |
| Low | 38.50 | 38.70 | 38.91 | 39.10 | 40.55 |
Performance
| 1 day | +3.97% | ||
| 1 week | +6.63% | ||
| 1 month | +4.33% | ||
| 3 months | +18.31% | ||
| 6 months | +23.85% | ||
| Current year | +30.93% | ||
| 1 year | +7.07% | ||
| 3 years | -29.69% | ||
| 5 years | -24.22% | ||
| 10 years | +179.77% |
Volumes
marketsDaily volume
98 063 560
Avg. Volume 20 sessions
38 903 065
Avg. Volume 20 sessions CNY
1 638 597 097.80
Avg. Volume 20 sessions USD
226 306 645.18
Record volume 1
497 195 500
Record volume 2
474 525 700
Record volume 3
425 252 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
232 700 134 748
Capitalization (USD)
32 138 215 610
Net sales (CNY)
203 979 266 390
Net sales (USD)
28 171 576 481
Number of employees
72 610
Sales / Employee (CNY)
2 809 245
Sales / Employee (USD)
387 985
Free-Float
70.16 %
Free-Float capitalization (CNY)
166 494 340 636
Free-Float capitalization (USD)
22 994 533 385
Average Daily Capital Traded
0.7%
Highs and lows
1 week
39.10
42.75
1 month
37.4542.75
Current year
31.4542.75
1 year
30.7842.75
3 years
28.4961.13
5 years
28.4970.56
10 years
13.2170.56
Indicators
Moving average 5 days
39.99
Moving average 20 days
39.46
Moving average 50 days
39.16
Moving average 100 days
36.26
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
77.38
RSI 14 days
71.23
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +6.63% | +30.93% | +7.07% | 32.14B | ||
| +2.91% | +11.17% | +50.21% | +96.34% | 7.72B | ||
| +5.60% | +4.54% | +89.61% | +56.03% | 6.82B | ||
| +1.11% | +1.01% | -21.52% | -32.30% | 5.22B | ||
| +8.47% | +19.31% | +19.57% | -28.71% | 3.92B | ||
| -1.76% | +3.15% | +35.02% | +84.28% | 3.26B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
| -0.67% | +4.32% | +8.77% | -9.06% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.90% | 3.07B | ||
| -1.95% | -8.14% | -8.16% | -40.22% | 2.79B | ||
| +5.22% | +5.77% | +18.34% | -2.58% | 2.09B | ||
| +0.54% | -8.53% | +14.07% | +1.78% | 1.88B | ||
| -0.21% | -2.93% | -41.84% | -41.84% | 1.68B | ||
| +9.97% | +8.57% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.26% | -8.73% | -28.75% | 1.22B | ||
| -0.87% | +2.14% | +9.29% | +0.47% | 1.15B | ||
| Average | +1.93% | +3.43% | +17.60% | +7.78% | ||
| Weighted average by Cap. | +2.93% | +6.30% | +27.19% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.93% | ||
| 2023 | -0.46% | ||
| 2022 | -12.72% | ||
| 2021 | -40.22% | ||
| 2020 | -5.55% | ||
| 2019 | +83.75% | ||
| 2018 | -18.33% | ||
| 2017 | +77.50% | ||
| 2016 | +10.16% | ||
| 2015 | +20.42% | ||
| 2014 | +13.66% | ||
| 2013 | +28.08% | ||
| 2012 | +47.48% | ||
| 2011 | -4.63% | ||
| 2010 | -6.03% | ||
| 2009 | +123.30% | ||
| 2008 | -40.91% | ||
| 2007 | +315.75% | ||
| 2006 | +118.06% | ||
| 2005 | +4.12% | ||
| 2004 | +12.29% | ||
| 2003 | +6.35% | ||
| 2002 | -16.27% | ||
| 2001 | -3.11% | ||
| 2000 | +4.68% | ||
| 1999 | -10.35% | ||
| 1998 | -13.37% | ||
| 1997 | -1.40% | ||
| 1996 | +56.03% |
- Stock Market
- Equities
- 000651 Stock
- Quotes Gree Electric Appliances, Inc. of Zhuhai
