GREEN CROSS HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 NZD | -.--% |
|
-2.97% | -10.09% |
| May. 30 | Green Cross Health Net Profit Falls 19.7% in Fiscal 2024; Dividend Declared | MT |
| May. 29 | Green Cross Health Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 1 $ | 1.01 $ | 0.98 $ | 0.98 $ |
| Volume | 813 | 3 245 | 988 | 63 546 | 6 240 |
| Change | -1.98% | +1.01% | +1.00% | -2.97% | -.--% |
| Opening | 0.99 | 1.00 | 1.00 | 1.00 | 0.98 |
| High | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 |
| Low | 0.99 | 1.00 | 1.00 | 0.98 | 0.98 |
Performance
| 1 week | -2.97% | ||
| 1 month | -2.00% | ||
| 3 months | -12.50% | ||
| 6 months | -11.71% | ||
| Current year | -10.09% | ||
| 1 year | -31.94% | ||
| 3 years | -9.26% | ||
| 5 years | -14.78% | ||
| 10 years | -34.67% |
Volumes
marketsDaily volume
6 240
Avg. Volume 20 sessions
7 368
Avg. Volume 20 sessions NZD
7 220.64
Avg. Volume 20 sessions USD
4 434.92
Record volume 1
3 423 996
Record volume 2
1 427 788
Record volume 3
1 395 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
140 612 585
Capitalization (USD)
86 364 250
Net sales (NZD)
493 614 000
Net sales (USD)
303 177 719
Number of employees
5 700
Sales / Employee (NZD)
86 599
Sales / Employee (USD)
53 189
Free-Float
21.74 %
Free-Float capitalization (NZD)
30 638 210
Free-Float capitalization (USD)
18 817 989
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.98
1.01
1 month
0.981.03
Current year
0.981.30
1 year
0.981.45
3 years
0.981.75
5 years
0.961.75
10 years
0.942.95
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
1.08
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
41.78
RSI 14 days
43.51
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.97% | -10.09% | -31.94% | 86.36M | ||
| -2.83% | -3.80% | -14.73% | -12.40% | 8.2B | ||
| +1.47% | -1.61% | +30.76% | +1.74% | 1.3B | ||
| +3.04% | +0.13% | -9.96% | -7.10% | 354M | ||
| +0.14% | -3.48% | -0.86% | +27.95% | 264M | ||
| -.--% | -0.99% | +11.11% | +40.85% | 229M | ||
| -1.27% | -0.31% | +24.09% | +13.78% | 61.19M | ||
| Average | +0.08% | -1.31% | +4.33% | +4.70% | ||
| Weighted average by Cap. | -1.93% | -3.03% | -7.75% | -8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -21.58% | ||
| 2022 | +16.81% | ||
| 2021 | +5.31% | ||
| 2020 | -7.38% | ||
| 2019 | +5.17% | ||
| 2018 | -30.12% | ||
| 2017 | -34.13% | ||
| 2016 | -0.79% | ||
| 2015 | +19.81% | ||
| 2014 | +69.60% | ||
| 2013 | +6.84% | ||
| 2012 | +48.10% | ||
| 2011 | +92.68% | ||
| 2010 | +32.26% | ||
| 2009 | -35.42% |
- Stock Market
- Equities
- GXH Stock
- Quotes Green Cross Health Limited
