Stock GGII GREEN GLOBE INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Green Globe International, Inc.

Equities

GGII

US3930482027

Other Specialty Retailers

Market Closed - OTC Markets
Other stock markets
 03:43:34 2024-06-12 pm EDT 		5-day change 1st Jan Change
0.0006 USD 0.00% Intraday chart for Green Globe International, Inc. -14.29% 0.00%
Jan. 29 Hempacco Co., Inc. acquired remaining 50% stake in Green Star Labs, Inc. from Green Globe International, Inc. for $2.5 million. CI
2022 Green Globe International, Inc. cancelled the transaction announced on December 6, 2021 CI

Quotes 5-day view

Delayed Quote OTC Markets
Green Globe International, Inc.(GGII) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 0.0006 $ 0.0006 $ 0.0006 $ 0.0006 $
Volume 3 389 499 2 363 145 3 939 210 11 128 727
Change -14.29% 0.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 week-14.29%
1 month-14.29%
6 months-33.33%
1 year-57.14%
3 years-97.30%

Volumes

markets
Daily volume
11 128 727
Estimated daily volume
11 128 727
Avg. Volume 20 sessions
2 288 302
Daily volume ratio
4.86
Avg. Volume 20 sessions USD
1 372.98
Record volume 1
830 026 100
Record volume 2
733 060 600
Record volume 3
620 511 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
32 740 950
Free-Float
100 %
Free-Float capitalization (USD)
32 739 450
Average Daily Capital Traded
0%

Highs and lows

1 week
0.00
Extreme 0.0005
0.00
1 month
0.00
Extreme 0.0005
0.00
Current year
0.00
Extreme 0.0004
0.00
1 year
0.00
Extreme 0.0004
0.00
3 years
0.00
Extreme 0.0004
0.02
5 years
0.00
Extreme 0.0004
0.09
10 years
0.00
Extreme 0.0004
0.09

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
44.37
RSI 14 days
46.36

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GREEN GLOBE INTERNATIONAL, INC. Stock Green Globe International, Inc.
0.00%-14.29%0.00%-57.14% 32.74M
TRACTOR SUPPLY COMPANY Stock Tractor Supply Company
+0.58%+3.53%+30.17%+27.53% 30B
AVOLTA AG Stock Avolta AG
+2.93%+1.69%+12.58%-9.10% 6.05B
JARIR MARKETING COMPANY Stock Jarir Marketing Company
-1.22%+0.31%-16.82%-22.86% 4.2B
JUMBO S.A. Stock Jumbo S.A.
-2.01%-0.98%+4.70%+8.86% 3.92B
UPBOUND GROUP, INC. Stock Upbound Group, Inc.
+1.92%-1.35%-3.15%-3.69% 1.76B
GRUPO GIGANTE, S. A. B. DE C. V. Stock Grupo Gigante, S. A. B. de C. V.
0.00%0.00%-2.61%+51.39% 1.61B
WINMARK CORPORATION Stock Winmark Corporation
+3.79%+2.63%-14.81%-2.03% 1.2B
SALLY BEAUTY HOLDINGS, INC. Stock Sally Beauty Holdings, Inc.
+0.27%-6.61%-14.83%-7.45% 1.17B
LESLIE'S, INC. Stock Leslie's, Inc.
-0.97%-7.97%-26.48%-50.73% 948M
MATAS A/S Stock Matas A/S
+2.72%+4.85%+4.85%+43.36% 642M
XEBIO HOLDINGS CO., LTD. Stock Xebio Holdings Co., Ltd.
-0.44%-0.44%+19.04%+1.70% 319M
ADVENTURE, INC. Stock Adventure, Inc.
+0.53%+3.35%-14.03%-48.49% 218M
EBEBEK MAGAZACILIK ANONIM SIRKETI Stock Ebebek Magazacilik Anonim Sirketi
-0.82%+4.32%-40.25% - 217M
MARUZEN CHI HOLDINGS CO.,LTD. Stock Maruzen CHI Holdings Co.,Ltd.
+0.59%+0.59%+3.04%-2.87% 198M
MLD Stock MLD
-.--%-.--% - - 157M
Average+0.49%-0.85%-3.91%-5.11%
Weighted average by Cap.+0.59%+1.58%+16.33%+14.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b89bdd67ddc3ce2aa9.kbYfQg-7nXxu8KnK6rRvgjYnww2grq3QmpZyIrA2wck.2cJuCVCJzzcGiNOljo0g7UcUjHzmmeW_wPcxbPwDqvDg_m0OefPKKja96A
DatePriceVolumeDaily volume
03:43:34 pm 0.0006 100,000 18,393,248
03:43:34 pm 0.0006 100,000 18,293,248
03:43:06 pm 0.0006 100,000 18,193,248
03:43:06 pm 0.0006 100,000 18,093,248
03:43:03 pm 0.0006 100,000 17,993,248
03:43:03 pm 0.0006 100,000 17,893,248
03:43:01 pm 0.0006 583,333 17,793,248
03:43:01 pm 0.0006 583,333 17,209,915
03:10:34 pm 0.0006 161,876 16,626,582
03:10:34 pm 0.0006 161,876 16,464,706

Chart Green Globe International, Inc.

Chart Green Globe International, Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-57.14%
2022-54.84%
2021-95.63%
  1. Stock Market
  2. Equities
  3. GGII Stock
  4. Quotes Green Globe International, Inc.