GREEN RIVER HOLDING CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 TWD | -0.47% |
|
-0.93% | -11.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.4 NT$ | 32.2 NT$ | 32.05 NT$ | 32.25 NT$ | 32.1 NT$ |
| Volume | 10 082 | 12 994 | 27 301 | 2 000 | 15 115 |
| Change | +0.93% | -0.62% | -0.47% | +0.62% | -0.47% |
| Opening | 31.70 | 32.85 | 31.95 | 32.05 | 32.10 |
| High | 32.45 | 32.90 | 32.15 | 32.25 | 32.10 |
| Low | 31.70 | 32.20 | 31.70 | 32.05 | 32.10 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.93% | ||
| 1 month | -1.23% | ||
| 3 months | -18.94% | ||
| 6 months | -6.14% | ||
| Current year | -11.08% | ||
| 1 year | -30.52% | ||
| 3 years | -60.37% | ||
| 5 years | -62.22% | ||
| 10 years | +30.82% |
Volumes
marketsDaily volume
15 115
Avg. Volume 20 sessions
14 565
Avg. Volume 20 sessions TWD
467 536.50
Avg. Volume 20 sessions USD
14 402.93
Record volume 1
4 711 828
Record volume 2
2 368 414
Record volume 3
1 445 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 202 935 110
Capitalization (USD)
98 669 619
Net sales (TWD)
4 654 573 000
Net sales (USD)
143 388 776
Free-Float
35.01 %
Free-Float capitalization (TWD)
1 126 967 297
Free-Float capitalization (USD)
34 717 355
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.70
32.90
1 month
31.7033.75
Current year
31.7043.90
1 year
31.5046.00
3 years
31.50146.50
5 years
29.57146.50
10 years
23.93174.77
Indicators
Moving average 5 days
32.20
Moving average 20 days
32.47
Moving average 50 days
34.40
Moving average 100 days
35.95
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
38.13
RSI 14 days
35.55
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.93% | -11.08% | -30.52% | 98.67M | ||
| +1.05% | +2.00% | +29.44% | +56.66% | 6.57B | ||
| -0.14% | -4.41% | +5.50% | +35.46% | 3.38B | ||
| -0.18% | -0.28% | -15.79% | +16.70% | 1.73B | ||
| -0.62% | +0.42% | +4.81% | -2.64% | 1.38B | ||
| -1.33% | -5.91% | +25.85% | +15.19% | 1.27B | ||
| +0.42% | -4.51% | -10.78% | -18.64% | 1.11B | ||
| -0.42% | +0.86% | -8.91% | -17.54% | 824M | ||
| +5.20% | +2.31% | -31.26% | -13.49% | 556M | ||
| +1.75% | -1.14% | -13.00% | -10.19% | 526M | ||
| -3.38% | -4.72% | +1.93% | -24.12% | 524M | ||
| +1.18% | -3.60% | -30.98% | -9.09% | 434M | ||
| +3.55% | -10.34% | - | - | 421M | ||
| -0.51% | -1.14% | +6.90% | +63.17% | 378M | ||
| -.--% | -0.39% | +6.69% | -0.39% | 340M | ||
| +1.96% | +0.61% | +0.17% | +12.23% | 326M | ||
| Average | +0.50% | -1.71% | -2.70% | +4.85% | ||
| Weighted average by Cap. | +0.41% | -1.04% | +8.85% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | -7.67% | ||
| 2022 | -70.82% | ||
| 2021 | +109.05% | ||
| 2020 | +13.41% | ||
| 2019 | -38.10% | ||
| 2018 | -32.69% | ||
| 2017 | -17.51% | ||
| 2016 | +141.77% | ||
| 2015 | +92.68% | ||
| 2014 | +70.12% | ||
| 2013 | -3.60% |
- Stock Market
- Equities
- 8444 Stock
- Quotes Green River Holding Co. Ltd.
