GREEN TECHNOLOGY METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0735 AUD | -6.96% |
|
-3.29% | -74.21% |
| Jun. 11 | Green Technology Metals Begins Diamond Drill Program at Seymour Project in Ontario | MT |
| Jun. 04 | Green Technology Metals CEO to Step Down July 19; Seeks Funding for Canada Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.076 $ | 0.075 $ | 0.079 $ | 0.0735 $ |
| Volume | 311 845 | 1 072 799 | 1 617 687 | 391 048 | 526 661 |
| Change | 0.00% | 0.00% | -1.32% | +5.33% | -6.96% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.073 |
Performance
| 1 day | -6.96% | ||
| 1 week | -3.29% | ||
| Current month | -15.52% | ||
| 1 month | -30.00% | ||
| 3 months | -56.76% | ||
| 6 months | -69.38% | ||
| Current year | -74.21% | ||
| 1 year | -88.60% |
Volumes
marketsDaily volume
526 661
Estimated daily volume
774 190
Avg. Volume 20 sessions
699 299
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
51 398.48
Avg. Volume 20 sessions USD
34 088.50
Record volume 1
24 147 740
Record volume 2
7 412 807
Record volume 3
7 140 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 378 708
Capitalization (USD)
16 168 447
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
55.68 %
Free-Float capitalization (AUD)
13 383 361
Free-Float capitalization (USD)
8 876 112
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.07
0.08
1 month
0.070.13
Current year
0.070.29
1 year
0.070.76
3 years
0.071.25
5 years
0.071.25
10 years
0.071.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+24.90%
Price spread / (MMA50)
+45.17%
Price spread / (MMA100)
+76.05%
STIM
RSI 9 days
20.75
RSI 14 days
26.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.96% | -3.29% | -74.21% | -88.60% | 16.17M | ||
| -1.85% | -6.84% | +24.52% | +47.20% | 84.42B | ||
| -2.46% | -6.36% | +12.73% | +20.52% | 70.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.29% | -7.12% | +41.85% | +23.50% | 9.95B | ||
| -1.87% | -2.56% | +9.98% | +0.26% | 9.3B | ||
| +0.13% | -2.12% | +12.18% | -3.19% | 8.46B | ||
| -0.71% | -0.31% | -2.11% | -1.02% | 7.45B | ||
| -2.29% | -3.14% | +25.37% | +71.03% | 6.03B | ||
| +1.80% | +13.38% | -36.87% | +841.67% | 5.74B | ||
| -1.08% | -3.01% | +15.77% | -2.06% | 4.93B | ||
| -0.90% | -3.66% | +9.31% | +6.56% | 3.92B | ||
| -2.31% | -0.95% | +9.36% | +5.88% | 3.64B | ||
| -2.34% | -2.20% | +51.43% | +47.53% | 3.57B | ||
| -1.97% | -3.98% | +4.02% | -5.50% | 3.57B | ||
| -2.52% | -1.95% | +30.62% | +6.10% | 3.49B | ||
| Average | -1.44% | -2.27% | +8.37% | +60.62% | ||
| Weighted average by Cap. | -1.39% | -4.45% | +15.60% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd76c25b6c5febd3e1f0c03.V2EPO3oX8CBzZLmsg42GvosVl-qODhl0ISXZiJCYW-E.IRZCWFdFl3gDC-P6sfvD7vFx_LXcSHMYQBO22sn5IpIRPml2A1q9GD0x2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:34 pm | 0.0735 | 6,070 | 526,661 |
| 11:28:13 pm | 0.073 | 1,286 | 520,591 |
| 11:08:23 pm | 0.073 | 1,518 | 519,305 |
| 10:58:48 pm | 0.073 | 1,518 | 517,787 |
| 10:52:07 pm | 0.073 | 516 | 516,269 |
| 10:16:35 pm | 0.074 | 15,560 | 515,753 |
| 10:16:08 pm | 0.074 | 3,035 | 500,193 |
| 10:16:08 pm | 0.074 | 3,035 | 497,158 |
| 10:16:08 pm | 0.074 | 3,035 | 494,123 |
| 10:16:08 pm | 0.074 | 3,035 | 491,088 |
Monthly variations
Annual change
| 2024 | -72.28% | ||
| 2023 | -65.45% | ||
| 2022 | +58.65% | ||
| 2021 | +36.84% |
- Stock Market
- Equities
- GT1 Stock
- Quotes Green Technology Metals Limited
