GREEN THUMB INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 CAD | 0.00% |
|
+3.28% | +20.65% |
| May. 16 | Pot stocks rise as US unveils proposal to ease restrictions on marijuana | RE |
| May. 08 | Transcript : Green Thumb Industries Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 17.75 $ | 17.65 $ | 17.71 $ | 17.94 $ |
| Volume | 134 588 | 130 097 | 63 932 | 275 254 |
| Change | +1.54% | -0.56% | +0.34% | +1.30% |
| Opening | 17.40 | 17.33 | 17.91 | 17.70 |
| High | 18.13 | 18.29 | 18.11 | 19.25 |
| Low | 17.03 | 17.21 | 17.44 | 17.70 |
Performance
| 1 week | +3.28% | ||
| Current month | -15.22% | ||
| 1 month | +5.47% | ||
| 3 months | -4.78% | ||
| 6 months | +43.18% | ||
| Current year | +20.65% | ||
| 1 year | +79.04% | ||
| 3 years | -49.82% | ||
| 5 years | +6.22% |
Volumes
marketsDaily volume
275 254
Estimated daily volume
275 254
Avg. Volume 20 sessions
229 723
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
4 121 230.62
Avg. Volume 20 sessions USD
3 025 601.46
Record volume 1
2 014 021
Record volume 2
1 520 345
Record volume 3
1 494 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 123 944 634
Capitalization (USD)
3 123 944 634
Net sales (USD)
1 054 553 000
Number of employees
4 561
Sales / Employee (USD)
231 211
Free-Float
78.31 %
Free-Float capitalization (CAD)
1 795 796 747
Free-Float capitalization (USD)
2 445 893 127
Average Daily Capital Traded
0.13%
Highs and lows
1 week
17.03
19.25
1 month
15.9821.50
Current year
14.0821.50
1 year
8.6221.50
3 years
8.6243.28
5 years
5.0549.66
10 years
5.0549.66
Indicators
Moving average 5 days
17.71
Moving average 20 days
17.41
Moving average 50 days
17.78
Moving average 100 days
17.46
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
51.36
RSI 14 days
50.26
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.28% | +20.65% | +79.04% | 3.12B | ||
| -0.72% | +1.37% | +102.96% | +153.97% | 689M | ||
| +3.83% | +5.63% | +10.91% | +11.42% | 522M | ||
| -1.22% | +0.62% | +51.64% | +86.71% | 188M | ||
| +0.34% | +1.38% | +2.37% | -27.08% | 98.27M | ||
| +0.43% | -7.27% | -7.17% | -43.31% | 96.85M | ||
| 0.00% | -10.82% | +42.19% | - | 65.43M | ||
| 0.00% | -3.15% | +38.20% | +64.00% | 56.08M | ||
| Average | +0.33% | -1.15% | +32.72% | +46.39% | ||
| Weighted average by Cap. | +0.28% | +2.63% | +32.08% | +77.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18cce39c9a00e0ed8776b7490c0.OvRDdvKgrA5FuqbInqyDFHC5LzkPqJOhErGQ2y6-XGw.QMwJQMTE4DYRwJOf_-nEUTzLX3x48vXicOfzix-NOyVtlyQUkNjmZAz17w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 17.94 | 100 | 234,200 |
| 03:59:56 pm | 17.88 | 100 | 234,100 |
| 03:59:56 pm | 17.88 | 100 | 234,000 |
| 03:59:49 pm | 17.89 | 100 | 233,900 |
| 03:59:49 pm | 17.94 | 100 | 233,800 |
| 03:59:36 pm | 17.92 | 100 | 233,700 |
| 03:59:35 pm | 17.92 | 100 | 233,600 |
| 03:59:31 pm | 17.88 | 300 | 233,500 |
| 03:59:31 pm | 17.9 | 200 | 233,200 |
| 03:59:31 pm | 17.9 | 200 | 233,000 |
Monthly variations
Annual change
| 2024 | +20.65% | ||
| 2023 | +24.12% | ||
| 2022 | -57.52% | ||
| 2021 | -9.56% | ||
| 2020 | +143.78% | ||
| 2019 | +16.80% | ||
| 2018 | +22.35% |
- Stock Market
- Equities
- GTII Stock
- Quotes Green Thumb Industries Inc.