GREENBROOK TMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1151 USD | +27.61% |
|
+30.80% | -57.45% |
| May. 14 | Madryn Asset Management Engages in Discussions with Greenbrook TMS | CI |
| May. 09 | Madryn Asset Management Engages with Greenbrook TMS Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.107 $ | 0.0902 $ | 0.1151 $ |
| Volume | 17 347 | 30 625 | 4 854 | 67 909 |
| Change | -0.99% | +7.00% | -15.70% | +27.61% |
| Opening | 0.11 | 0.11 | 0.10 | 0.09 |
| High | 0.11 | 0.11 | 0.10 | 0.17 |
| Low | 0.10 | 0.11 | 0.09 | 0.09 |
Performance
| 1 day | +27.61% | ||
| 1 week | +30.80% | ||
| Current month | +11.75% | ||
| 1 month | +21.16% | ||
| 3 months | -48.01% | ||
| 6 months | -51.66% | ||
| Current year | -57.45% | ||
| 1 year | -83.79% | ||
| 3 years | -98.92% | ||
| 5 years | -99.07% |
Volumes
marketsDaily volume
67 909
Estimated daily volume
67 909
Avg. Volume 20 sessions
24 250
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
2 791.18
Record volume 1
113 631 822
Record volume 2
28 629 374
Record volume 3
20 075 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 248 820
Net sales (USD)
73 786 778
Number of employees
489
Sales / Employee (USD)
150 893
Free-Float
36.1 %
Free-Float capitalization (USD)
1 894 621
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.17
1 month
0.070.17
Current year
0.040.64
1 year
0.040.84
3 years
0.0413.89
5 years
0.0417.55
10 years
0.0417.55
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.17
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-18.85%
Price spread / (MMA50)
-25.63%
Price spread / (MMA100)
+44.92%
STIM
RSI 9 days
46.92
RSI 14 days
47.89
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.61% | +30.80% | -57.45% | -83.79% | 5.25M | ||
| +0.55% | -2.95% | -18.90% | -41.88% | 16.5B | ||
| +0.85% | +0.85% | +6.31% | -0.84% | 12.81B | ||
| -0.63% | -0.63% | +3.98% | +7.18% | 11.7B | ||
| -0.09% | +0.17% | +2.67% | +26.60% | 10.09B | ||
| +0.78% | +1.13% | +30.17% | +41.68% | 8.75B | ||
| -0.99% | -0.80% | -3.46% | -17.28% | 7.77B | ||
| +0.34% | +0.16% | +5.28% | +28.58% | 6.67B | ||
| -0.17% | -12.28% | +7.33% | +2.30% | 6.42B | ||
| +1.73% | +0.82% | +47.29% | +160.08% | 4.54B | ||
| -0.36% | -0.60% | -2.79% | +0.12% | 4.38B | ||
| -0.70% | -4.08% | -9.32% | +28.18% | 4.02B | ||
| +0.01% | -3.85% | +6.14% | +61.13% | 4.02B | ||
| +4.17% | -2.92% | -15.72% | -23.76% | 3.41B | ||
| +3.21% | +15.62% | - | - | 3.39B | ||
| +0.31% | -1.42% | +4.25% | +62.90% | 3.04B | ||
| Average | +2.26% | +1.69% | +0.39% | +16.75% | ||
| Weighted average by Cap. | +0.37% | -0.40% | +2.98% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0.gnn5r_x7bBBPkcPcK8Fok7BR6i4QyLjoooDSclUALJ4.8Uu0zp5NOyMEp4STGpdF5twGoVtE-Iyg98S6FGJaG8n2FI_Ll0wraSPh9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:16 pm | 0.1151 | 254 | 135,632 |
| 03:58:16 pm | 0.1151 | 254 | 135,378 |
| 03:53:29 pm | 0.1151 | 512 | 135,124 |
| 03:53:29 pm | 0.1151 | 512 | 134,612 |
| 02:30:28 pm | 0.1151 | 656 | 134,100 |
| 02:30:28 pm | 0.1151 | 656 | 133,444 |
| 01:11:24 pm | 0.1151 | 125 | 132,788 |
| 01:11:24 pm | 0.1151 | 125 | 132,663 |
| 12:14:36 pm | 0.1151 | 150 | 132,538 |
| 12:14:36 pm | 0.1151 | 150 | 132,388 |
Monthly variations
Annual change
| 2024 | -57.45% | ||
| 2023 | -85.98% | ||
| 2022 | -54.27% | ||
| 2021 | -56.68% | ||
| 2020 | +44.30% | ||
| 2019 | -36.74% | ||
| 2018 | -7.21% |
- Stock Market
- Equities
- GBNHF Stock
- Quotes Greenbrook TMS Inc.
