GREENBROOK TMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | -3.10% |
|
+8.70% | -63.03% |
| May. 29 | Madryn Asset Management Engages in Discussions with Greenbrook TMS | CI |
| May. 27 | Certain Warrants of Greenbrook TMS Inc. are subject to a Lock-Up Agreement Ending on 27-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.091 $ | 0.092 $ | 0.1032 $ | 0.1 $ |
| Volume | 2 941 | 98 936 | 5 468 | 4 291 |
| Change | -1.09% | +1.10% | +12.17% | -3.10% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -3.10% | ||
| 1 week | +8.70% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | +118.34% | ||
| 6 months | -57.19% | ||
| Current year | -63.03% | ||
| 1 year | -86.02% | ||
| 3 years | -99.00% | ||
| 5 years | -99.17% |
Volumes
marketsDaily volume
4 291
Estimated daily volume
4 291
Avg. Volume 20 sessions
18 379
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1 837.90
Record volume 1
113 631 822
Record volume 2
28 629 374
Record volume 3
20 075 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 660 226
Net sales (USD)
73 786 778
Number of employees
508
Sales / Employee (USD)
145 250
Free-Float
45.79 %
Free-Float capitalization (USD)
2 134 006
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.10
1 month
0.080.17
Current year
0.040.64
1 year
0.040.84
3 years
0.0413.89
5 years
0.0417.55
10 years
0.0417.55
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.15
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
+47.60%
STIM
RSI 9 days
57.56
RSI 14 days
53.53
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +8.70% | -63.03% | -86.02% | 4.66M | ||
| -0.66% | -2.89% | -23.58% | -42.17% | 15.52B | ||
| -1.80% | -5.22% | -1.80% | -4.39% | 11.8B | ||
| 0.00% | -0.96% | +2.65% | +7.09% | 11.59B | ||
| +1.26% | -1.27% | +2.37% | +26.34% | 9.95B | ||
| +1.64% | +1.25% | +28.31% | +40.05% | 8.62B | ||
| +0.51% | -3.21% | -10.45% | -17.88% | 7.13B | ||
| +1.47% | -0.07% | +5.53% | +34.49% | 6.69B | ||
| -0.56% | -8.70% | -4.29% | -8.63% | 5.71B | ||
| +0.49% | -0.84% | -3.96% | -0.48% | 4.3B | ||
| +3.92% | +2.84% | +13.33% | +72.95% | 4.14B | ||
| 0.00% | +0.73% | -11.58% | +22.22% | 3.9B | ||
| -2.35% | -3.52% | +20.89% | +95.07% | 3.74B | ||
| +2.13% | +11.82% | -14.57% | -25.08% | 3.45B | ||
| +1.88% | -3.42% | - | - | 3.17B | ||
| +1.86% | -5.07% | -1.06% | +33.11% | 2.85B | ||
| Average | +0.42% | -1.33% | -4.08% | +9.78% | ||
| Weighted average by Cap. | +0.33% | -2.22% | -1.34% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7033239102c3f7f769c16705998.-sjnSG609AE04pkb0eyAckapG-RlfAiyykox62cbIMg.16OsBDzuk2Nip-hCvNS5I37lcK4CJnrehAVluzZoQ4eJ_6YnOOuld2Op0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:25 am | 0.1 | 1,000 | 8,056 |
| 10:35:25 am | 0.1 | 1,000 | 7,056 |
| 10:35:22 am | 0.092 | 3,028 | 6,056 |
Monthly variations
Annual change
| 2024 | -63.03% | ||
| 2023 | -85.98% | ||
| 2022 | -54.27% | ||
| 2021 | -56.68% | ||
| 2020 | +44.30% | ||
| 2019 | -36.74% | ||
| 2018 | -7.21% |
- Stock Market
- Equities
- GBNHF Stock
- Quotes Greenbrook TMS Inc.
