GREENFIRST FOREST PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | -3.30% |
|
-16.98% | -53.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.485 $ | 0.455 $ | 0.44 $ |
| Volume | 288 156 | 500 | 41 220 | 12 563 |
| Change | -15.09% | +7.78% | -6.19% | -3.30% |
| Opening | 0.47 | 0.49 | 0.46 | 0.47 |
| High | 0.50 | 0.49 | 0.47 | 0.47 |
| Low | 0.44 | 0.49 | 0.44 | 0.43 |
Performance
| 1 day | -3.30% | ||
| 1 week | -16.98% | ||
| Current month | -16.98% | ||
| 1 month | -33.33% | ||
| 3 months | -46.34% | ||
| 6 months | -54.17% | ||
| Current year | -53.68% | ||
| 1 year | -64.52% | ||
| 3 years | -93.76% | ||
| 5 years | -16.98% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
12 563
Estimated daily volume
12 563
Avg. Volume 20 sessions
130 136
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
57 259.84
Avg. Volume 20 sessions USD
41 582.10
Record volume 1
4 464 802
Record volume 2
2 180 495
Record volume 3
1 972 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
81 285 394
Capitalization (USD)
59 029 453
Net sales (CAD)
409 617 000
Net sales (USD)
297 463 865
Number of employees
1 100
Sales / Employee (CAD)
372 379
Sales / Employee (USD)
270 422
Free-Float
67.98 %
Free-Float capitalization (CAD)
55 259 911
Free-Float capitalization (USD)
40 129 747
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.43
0.50
1 month
0.360.70
Current year
0.360.93
1 year
0.361.26
3 years
0.367.19
5 years
0.3011.36
10 years
0.1611.36
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.59
Moving average 50 days
0.68
Moving average 100 days
0.73
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+33.02%
Price spread / (MMA50)
+54.48%
Price spread / (MMA100)
+66.66%
STIM
RSI 9 days
36.46
RSI 14 days
35.87
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -16.98% | -53.68% | -64.52% | 59.03M | ||
| -1.21% | -4.75% | -9.36% | +26.09% | 7.07B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.44B | ||
| -1.85% | -1.00% | -16.92% | -27.27% | 1.31B | ||
| +3.75% | +3.50% | +10.40% | +43.67% | 868M | ||
| -1.85% | -16.32% | -37.15% | -29.02% | 432M | ||
| -4.06% | -13.70% | -33.68% | -23.79% | 305M | ||
| +4.69% | -8.91% | -40.31% | -40.65% | 229M | ||
| -0.28% | +0.11% | +2.33% | +6.75% | 224M | ||
| +4.63% | +1.80% | +24.18% | +85.25% | 223M | ||
| -1.25% | -1.86% | -8.67% | +8.97% | 220M | ||
| -1.02% | 0.00% | +29.00% | +19.63% | 196M | ||
| -1.64% | +0.37% | +9.74% | +49.04% | 175M | ||
| 0.00% | -1.65% | -3.76% | -8.67% | 170M | ||
| -1.96% | +1.01% | -29.58% | -53.27% | 118M | ||
| +1.35% | +3.09% | -17.58% | -26.47% | 95.97M | ||
| Average | -0.27% | -2.27% | -10.94% | -2.14% | ||
| Weighted average by Cap. | -0.71% | -3.31% | -8.56% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aec962e.Zw6RrPTk7IxGtCDmEHHvslX1hJkV77XNE9zS-BAaj9E.JHrC5cGCntwV12OXTxrdhx60x9I4i--ce5Kcol90yYkLa__5tpKEwi_FYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:22 pm | 0.44 | 2,000 | 12,000 |
| 03:33:20 pm | 0.45 | 2,000 | 10,000 |
| 03:26:17 pm | 0.45 | 1,000 | 8,000 |
| 03:26:17 pm | 0.45 | 500 | 7,000 |
| 03:26:09 pm | 0.45 | 1,000 | 6,500 |
| 03:24:46 pm | 0.45 | 500 | 5,500 |
| 03:24:46 pm | 0.45 | 2,000 | 5,000 |
| 01:25:50 pm | 0.46 | 500 | 3,000 |
| 12:54:28 pm | 0.4575 | 1,000 | 2,500 |
| 12:52:50 pm | 0.435 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -53.68% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Equities
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
