GREENPANEL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 INR | -3.37% |
|
-2.67% | -30.65% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 302.25 ₹ | 301.1 ₹ | 306.6 ₹ | 307.3 ₹ | 296.95 ₹ |
| Volume | 134 283 | 136 848 | 114 379 | 226 656 | 177 606 |
| Change | -0.93% | -0.38% | +1.83% | +0.23% | -3.37% |
| Opening | 309.00 | 302.25 | 299.65 | 306.60 | 305.00 |
| High | 309.95 | 305.40 | 307.30 | 308.20 | 306.65 |
| Low | 301.05 | 299.50 | 299.65 | 302.25 | 296.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | -2.67% | ||
| Current month | -5.97% | ||
| 1 month | -6.41% | ||
| 3 months | -20.42% | ||
| 6 months | -14.10% | ||
| Current year | -30.65% | ||
| 1 year | -8.07% | ||
| 3 years | +12.52% |
Volumes
marketsDaily volume
177 606
Avg. Volume 20 sessions
174 738
Avg. Volume 20 sessions INR
51 888 449.10
Avg. Volume 20 sessions USD
623 802.94
Record volume 1
5 917 042
Record volume 2
5 227 274
Record volume 3
4 468 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 709 118 699
Capitalization (USD)
453 339 025
Net sales (INR)
15 672 518 000
Net sales (USD)
188 415 011
Number of employees
1 891
Sales / Employee (INR)
8 287 952
Sales / Employee (USD)
99 638
Free-Float
46.85 %
Free-Float capitalization (INR)
17 664 935 615
Free-Float capitalization (USD)
212 367 856
Average Daily Capital Traded
0.14%
Highs and lows
1 week
296.00
308.20
1 month
287.15322.00
Current year
287.15449.90
1 year
287.15449.90
3 years
215.00625.70
5 years
24.00625.70
10 years
24.00625.70
Indicators
Moving average 5 days
302.84
Moving average 20 days
300.33
Moving average 50 days
311.57
Moving average 100 days
350.12
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
40.61
RSI 14 days
40.40
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -2.67% | -30.65% | -8.07% | 453M | ||
| -0.27% | -2.87% | +26.56% | +51.52% | 6.44B | ||
| -1.31% | +0.93% | +9.67% | +40.78% | 3.56B | ||
| +0.09% | -1.75% | -15.00% | +14.11% | 1.75B | ||
| -1.24% | +1.16% | +4.70% | -5.62% | 1.4B | ||
| -0.34% | -4.35% | +33.97% | +19.90% | 1.36B | ||
| +2.37% | -6.02% | -9.05% | -14.55% | 1.17B | ||
| -3.66% | -1.93% | +5.50% | -23.08% | 564M | ||
| +2.36% | -4.08% | -30.73% | -11.36% | 556M | ||
| -1.42% | -3.88% | -13.25% | -12.70% | 532M | ||
| -6.24% | -8.58% | - | - | 450M | ||
| +0.23% | +1.63% | +8.60% | +57.83% | 385M | ||
| +0.39% | +0.79% | +7.11% | -1.16% | 344M | ||
| +1.90% | +2.47% | +0.61% | +12.65% | 321M | ||
| -7.28% | -0.21% | -11.01% | +35.96% | 258M | ||
| +1.64% | +5.71% | +15.69% | +23.81% | 254M | ||
| Average | -1.01% | -1.22% | +0.18% | +12.00% | ||
| Weighted average by Cap. | -0.61% | -1.45% | +10.01% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | +26.93% | ||
| 2022 | -19.64% | ||
| 2021 | +233.31% | ||
| 2020 | +177.12% | ||
| 2019 | +12.36% |
- Stock Market
- Equities
- GREENPANEL Stock
- Quotes Greenpanel Industries Limited
