GREENPRO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.919 USD | -4.27% |
|
-2.76% | -22.12% |
| Jun. 03 | Greenpro Capital Corp. Announces Board and Committee Changes | CI |
| May. 31 | Greenpro Capital Corp. to Launch Security Tokens Incubating ESG Sustainable Projects | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 1.02 $ | 0.9832 $ | 0.96 $ | 0.919 $ |
| Volume | 3 933 | 3 788 | 7 871 | 4 929 |
| Change | +2.00% | -3.61% | -2.36% | -4.27% |
| Opening | 1.00 | 1.07 | 1.02 | 0.96 |
| High | 1.03 | 1.07 | 1.02 | 1.01 |
| Low | 1.00 | 0.98 | 0.95 | 0.91 |
Performance
| 1 day | -4.27% | ||
| 1 week | -2.76% | ||
| Current month | -13.30% | ||
| 1 month | -24.67% | ||
| 3 months | -43.62% | ||
| 6 months | -5.98% | ||
| Current year | -22.12% | ||
| 1 year | -44.64% | ||
| 3 years | -93.19% | ||
| 5 years | -92.65% |
Volumes
marketsDaily volume
4 949
Estimated daily volume
4 949
Avg. Volume 20 sessions
13 433
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
12 344.93
Record volume 1
41 340 090
Record volume 2
24 977 950
Record volume 3
21 265 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 215 180
Net sales (USD)
3 477 664
Number of employees
46
Sales / Employee (USD)
75 601
Free-Float
54.1 %
Free-Float capitalization (USD)
3 903 741
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.91
1.07
1 month
0.841.28
Current year
0.841.88
1 year
0.722.75
3 years
0.7223.70
5 years
0.7241.50
10 years
0.72230.00
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.07
Moving average 50 days
1.16
Moving average 100 days
1.29
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+16.90%
Price spread / (MMA50)
+26.35%
Price spread / (MMA100)
+40.33%
STIM
RSI 9 days
36.62
RSI 14 days
37.50
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -2.76% | -22.12% | -44.64% | 7.22M | ||
| -0.19% | +0.69% | +75.94% | +430.50% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +223.47% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +249.05% | 16.79B | ||
| +0.44% | -1.92% | +8.00% | +26.16% | 9.38B | ||
| -0.95% | -4.61% | +11.22% | +18.07% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +53.80% | 5.37B | ||
| -3.36% | -8.00% | +2.68% | +16.16% | 4.63B | ||
| -3.70% | -16.13% | +52.94% | +193.85% | 4.35B | ||
| +1.79% | +1.79% | +33.80% | +29.66% | 2.91B | ||
| -1.72% | -1.35% | -16.45% | -20.71% | 2.89B | ||
| -0.92% | 0.00% | -8.33% | -23.67% | 2.68B | ||
| +3.43% | +2.36% | -5.24% | +17.10% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +437.68% | 2.03B | ||
| +2.72% | +1.47% | -8.97% | +17.22% | 1.81B | ||
| Average | +0.03% | +0.53% | +24.53% | +108.25% | ||
| Weighted average by Cap. | +0.43% | +1.81% | +37.92% | +210.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6acb117084d83bed4b74584d137042.fjLCfGUa61NQ8-ulE0MU0ZKPKuMWlB0PSKm-FjHW6-g.LmiWBUhWhxwoiajfSjAjo_D8HpF3pGREOfGTO0Ggnd9IeZA9DGq-C2GJiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:17 pm | 0.919 | 100 | 4,230 |
| 03:40:09 pm | 0.91 | 319 | 4,130 |
| 03:40:09 pm | 0.92 | 200 | 3,811 |
| 03:40:09 pm | 0.93 | 200 | 3,611 |
| 03:33:03 pm | 0.95 | 220 | 3,411 |
| 03:33:03 pm | 0.95 | 100 | 3,191 |
| 03:33:03 pm | 0.95 | 100 | 3,091 |
| 03:03:56 pm | 0.95 | 400 | 2,991 |
| 02:29:48 pm | 0.975 | 100 | 2,591 |
| 02:27:20 pm | 0.95 | 100 | 2,491 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | +9.26% | ||
| 2022 | -82.55% | ||
| 2021 | -69.81% | ||
| 2020 | +259.65% | ||
| 2019 | -87.87% | ||
| 2018 | -21.67% | ||
| 2017 | +15.38% | ||
| 2016 | -0.95% | ||
| 2015 | +123.40% |
- Stock Market
- Equities
- GRNQ Stock
- Quotes Greenpro Capital Corp.
