GREENROC MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 GBX | 0.00% |
|
+23.68% | -2.08% |
| May. 30 | GreenRoc Mining plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| May. 28 | GreenRoc Mining Raises New Funds for Graphite Anode Materials Plant | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.35 p | 2.35 p | 2.35 p | 2.35 p |
| Volume | 1 151 619 | 123 249 | 157 250 | 250 775 |
| Change | +23.68% | 0.00% | 0.00% | 0.00% |
| Opening | 1.90 | 2.35 | 2.35 | 2.35 |
| High | 2.70 | 2.50 | 2.40 | 2.40 |
| Low | 1.98 | 2.20 | 2.23 | 2.25 |
Performance
| 1 week | +23.68% | ||
| Current month | +23.68% | ||
| 1 month | +6.82% | ||
| 3 months | +23.68% | ||
| 6 months | -4.08% | ||
| Current year | -2.08% | ||
| 1 year | -57.66% |
Volumes
marketsDaily volume
250 775
Estimated daily volume
250 775
Avg. Volume 20 sessions
293 967
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
690 822.45
Avg. Volume 20 sessions USD
690 822.45
Record volume 1
7 564 174
Record volume 2
4 635 481
Record volume 3
3 770 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 422 358
Capitalization (USD)
5 422 358
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (GBX)
2 726 397
Free-Float capitalization (USD)
2 726 397
Average Daily Capital Traded
12.74%
Highs and lows
1 week
1.80
2.70
1 month
1.802.70
Current year
1.502.70
1 year
1.505.85
3 years
1.5010.95
5 years
1.5010.95
10 years
1.5010.95
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.04
Moving average 50 days
1.95
Moving average 100 days
1.91
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
83.81
RSI 14 days
75.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.68% | -2.08% | -57.66% | 5.42M | ||
| +1.09% | +0.04% | -11.66% | +2.09% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| Average | -1.12% | -1.04% | +19.72% | +20.54% | ||
| Weighted average by Cap. | -0.69% | -2.07% | +8.58% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c246e779215ac907fe115726.-F60fRPwKlDGGWZ8pmtFuvsEPiQkYUGEscTbTlWbhAQ.kCzCHiKUZmmcXj4jwCoV15Zpe2pFMyLI27S6dmX-0XaMMvYycaRfPIFJKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:53 am | 2.4 | 15,750 | 250,775 |
| 10:13:30 am | 2.4 | 41,271 | 235,025 |
| 09:56:12 am | 2.25 | 5,000 | 193,754 |
| 08:50:34 am | 2.251 | 80,000 | 188,754 |
| 07:58:30 am | 2.25 | 10,000 | 108,754 |
| 04:22:40 am | 2.375 | 50,000 | 98,754 |
| 03:51:07 am | 2.375 | 42,105 | 48,754 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -54.29% | ||
| 2022 | -22.22% | ||
| 2021 | -31.82% |
- Stock Market
- Equities
- GROC Stock
- Quotes GreenRoc Mining plc
