Market Closed -
Hong Kong S.E.
04:08:28 2024-05-24 am EDT
|
5-day change
|
1st Jan Change
|
6.97
HKD
|
-3.46%
|
|
-7.68%
|
+29.80%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
7.88 $
|
7.87 $
|
7.22 $
|
6.97 $
|
Volume |
3 707 100 |
4 976 000 |
10 029 260 |
11 174 750 |
Change |
+0.25%
|
-0.13%
|
-8.26%
|
-3.46%
|
Opening |
7.87 |
7.69 |
7.88 |
7.29 |
High |
7.98 |
7.92 |
7.91 |
7.36 |
Low |
7.76 |
7.61 |
7.17 |
6.84 |
Estimated daily volume
11 174 754
Avg. Volume 20 sessions
6 789 642
Avg. Volume 20 sessions HKD
47 323 804.74
Avg. Volume 20 sessions USD
6 057 588.98
Record volume 1
166 955 300
Record volume 2
89 099 140
Record volume 3
43 362 810
Capital turnover ratio
0.00
Capitalization (HKD)
12 986 228 087
Capitalization (USD)
1 793 177 333
Net sales (CNY)
3 302 422 000
Net sales (USD)
456 008 337
Number of employees
2 056
Sales / Employee (CNY)
1 606 236
Sales / Employee (USD)
221 794
Free-Float capitalization (HKD)
3 681 175 710
Free-Float capitalization (USD)
508 307 786
Average Daily Capital Traded
0.36%
Moving average 5 days
7.56
Moving average 20 days
7.10
Moving average 50 days
6.49
Moving average 100 days
5.76
Price spread / (MMA5) +8.46% Price spread / (MMA20) +1.81% Price spread / (MMA50) -6.94% Price spread / (MMA100) -17.35% 5cf7ed.BerQx8M1Nh-pheGGi6Gtvu5JCUWed2ZGVbEZUDC4p3s.Z5Co8qQNAVft7pff-Jjk9ZwxRxyqIwcOD8N1Hkb-0lZKsqKP80dHZv23hg Date | Price | Volume | Daily volume |
---|
04:08:28 am |
6.97
|
46,000 |
10,637,000 |
03:59:57 am |
6.99
|
1,000 |
10,591,000 |
03:59:53 am |
6.99
|
1,000 |
10,590,000 |
03:59:51 am |
6.98
|
73,000 |
10,589,000 |
03:59:51 am |
6.98
|
7,000 |
10,516,000 |
03:59:51 am |
6.98
|
1,000 |
10,509,000 |
03:59:51 am |
6.98
|
1,000 |
10,508,000 |
03:59:51 am |
6.98
|
1,000 |
10,507,000 |
03:59:51 am |
6.98
|
1,000 |
10,506,000 |
03:59:51 am |
6.98
|
1,000 |
10,505,000 |
More charts
|