GREENTOWN SERVICE GROUP CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 HKD | +4.38% |
|
+5.19% | +39.18% |
| Mar. 27 | Greentown’s Profit Rises 11% in 2023; Shares Surge 12% | MT |
| Mar. 26 | Greentown Service Group Co. Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 11 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.86 $ | 3.85 $ | 3.8 $ | 3.88 $ | 4.05 $ |
| Volume | 2 266 442 | 3 708 000 | 3 572 000 | 4 314 000 | 3 118 000 |
| Change | +0.26% | -0.26% | -1.30% | +2.11% | +4.38% |
| Opening | 3.93 | 3.88 | 3.85 | 3.85 | 3.88 |
| High | 3.93 | 3.90 | 3.92 | 3.95 | 4.12 |
| Low | 3.80 | 3.76 | 3.78 | 3.84 | 3.87 |
Performance
| 1 day | +4.38% | ||
| 1 week | +5.19% | ||
| Current month | +6.58% | ||
| 1 month | +4.65% | ||
| 3 months | +50.00% | ||
| 6 months | +39.66% | ||
| Current year | +39.18% | ||
| 1 year | -0.98% | ||
| 3 years | -66.31% | ||
| 5 years | -34.78% |
Volumes
marketsDaily volume
3 118 000
Estimated daily volume
3 118 000
Avg. Volume 20 sessions
10 560 243
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
42 768 984.15
Avg. Volume 20 sessions USD
5 473 831.21
Record volume 1
115 019 100
Record volume 2
73 263 920
Record volume 3
64 505 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 366 992 708
Capitalization (USD)
1 569 702 124
Net sales (CNY)
17 393 272 000
Net sales (USD)
2 401 889 110
Number of employees
46 023
Sales / Employee (CNY)
377 926
Sales / Employee (USD)
52 189
Free-Float
41.98 %
Free-Float capitalization (HKD)
4 818 258 175
Free-Float capitalization (USD)
665 367 726
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.76
4.12
1 month
3.764.98
Current year
2.344.98
1 year
2.344.98
3 years
2.3413.16
5 years
2.3413.76
10 years
1.9913.76
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.14
Moving average 50 days
3.51
Moving average 100 days
3.10
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-23.42%
STIM
RSI 9 days
43.30
RSI 14 days
49.54
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +5.19% | +39.18% | -0.98% | 1.57B | ||
| +2.50% | -3.20% | +3.05% | -23.97% | 8.17B | ||
| +0.21% | -5.05% | -5.62% | -13.12% | 3.53B | ||
| +3.68% | -6.78% | -12.44% | -35.27% | 2.44B | ||
| +1.22% | -1.04% | +15.45% | -15.93% | 2.3B | ||
| +1.72% | +2.11% | -6.12% | -22.96% | 1.54B | ||
| -0.23% | +2.35% | -51.34% | -12.10% | 1.51B | ||
| -5.63% | -19.03% | +19.11% | -4.29% | 872M | ||
| +0.67% | +2.49% | -24.85% | -34.33% | 816M | ||
| +3.26% | +10.65% | -35.56% | -37.50% | 794M | ||
| +3.66% | +3.66% | +42.64% | +21.45% | 691M | ||
| -0.06% | -2.34% | +40.80% | +33.16% | 637M | ||
| +1.90% | -1.53% | -5.31% | -16.62% | 567M | ||
| +0.45% | -1.56% | +113.07% | +251.72% | 546M | ||
| -1.97% | -11.14% | -50.80% | -39.91% | 443M | ||
| -0.56% | -1.65% | -22.17% | -32.45% | 211M | ||
| Average | +0.95% | -3.86% | +3.69% | +1.06% | ||
| Weighted average by Cap. | +1.62% | -4.70% | +1.51% | -12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610186ccd23232e50997.s0W6TFKjl5ewQ8XJQFEawFm9dYJ68ui8U_12X1cJSc4.-HX8fh3X8-fzcbKeNB9sizruQPAYwIOIALM8PQ0xPvyCAfwiGpPdut4U_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 4.05 | 56,000 | 2,832,000 |
| 03:59:45 am | 4.06 | 2,000 | 2,776,000 |
| 03:59:39 am | 4.05 | 2,000 | 2,774,000 |
| 03:59:37 am | 4.06 | 2,000 | 2,772,000 |
| 03:59:32 am | 4.06 | 4,000 | 2,770,000 |
| 03:58:39 am | 4.05 | 2,000 | 2,766,000 |
| 03:58:29 am | 4.05 | 2,000 | 2,764,000 |
| 03:56:10 am | 4.05 | 2,000 | 2,762,000 |
| 03:53:06 am | 4.05 | 2,000 | 2,760,000 |
| 03:51:53 am | 4.05 | 2,000 | 2,758,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -43.82% | ||
| 2022 | -28.06% | ||
| 2021 | -24.76% | ||
| 2020 | +12.46% | ||
| 2019 | +41.83% | ||
| 2018 | -1.96% | ||
| 2017 | +132.70% | ||
| 2016 | +19.55% |
- Stock Market
- Equities
- 2869 Stock
- Quotes Greentown Service Group Co. Ltd.
