GREENWICH LIFESCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.83 USD | +10.59% |
|
+10.67% | +40.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.19 $ | 13.17 $ | 13.41 $ | 14.83 $ |
| Volume | 22 035 | 17 097 | 14 845 | 35 256 |
| Change | -1.57% | -0.15% | +1.82% | +10.59% |
| Opening | 13.92 | 13.11 | 13.32 | 13.65 |
| High | 13.92 | 13.42 | 13.55 | 15.13 |
| Low | 12.90 | 12.57 | 12.92 | 13.31 |
Performance
| 1 day | +10.59% | ||
| 1 week | +10.67% | ||
| 1 month | +19.40% | ||
| 3 months | +21.96% | ||
| 6 months | +26.75% | ||
| Current year | +40.97% | ||
| 1 year | +36.18% | ||
| 3 years | -60.01% |
Volumes
marketsDaily volume
35 256
Estimated daily volume
35 256
Avg. Volume 20 sessions
22 494
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
333 586.02
Record volume 1
19 193 160
Record volume 2
9 342 196
Record volume 3
8 952 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 986 805
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (USD)
90 584 161
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.57
15.13
1 month
12.5715.13
Current year
8.0021.44
1 year
7.5821.44
3 years
6.8248.96
5 years
3.26158.07
10 years
3.26158.07
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.67
Moving average 50 days
15.00
Moving average 100 days
13.30
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
49.99
RSI 14 days
48.26
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.59% | +10.67% | +40.97% | +36.18% | 191M | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +1.59% | +0.64% | +0.65% | +19.20% | ||
| Weighted average by Cap. | +0.91% | -0.13% | +0.02% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c062da361fbf1b54db8ff71a.t7-GsgwqyG7BbByClTbX3BNq6XjJnv8RiXBCwaFNZSw.wN3N6GldjACIGyno8F-Ou11YjwL55pkm3UQSkOogBEHQ-_ToaFiXJvQgUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.83 | 788 | 21,428 |
| 03:59:25 pm | 14.95 | 100 | 20,640 |
| 03:59:19 pm | 15.12 | 100 | 20,540 |
| 03:59:19 pm | 15.02 | 100 | 20,440 |
| 03:59:16 pm | 15.11 | 100 | 20,340 |
| 03:59:12 pm | 14.9 | 248 | 20,240 |
| 03:59:12 pm | 14.91 | 100 | 19,992 |
| 03:58:02 pm | 14.93 | 100 | 19,892 |
| 03:55:52 pm | 14.98 | 110 | 19,792 |
| 03:55:52 pm | 14.98 | 100 | 19,682 |
Monthly variations
Annual change
| 2024 | +40.97% | ||
| 2023 | -30.79% | ||
| 2022 | -37.53% | ||
| 2021 | -33.29% | ||
| 2020 | +629.40% |
- Stock Market
- Equities
- GLSI Stock
- Quotes Greenwich LifeSciences, Inc.
