GREENWING RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | 0.00% |
|
-6.67% | -48.15% |
| Mar. 12 | Greenwing Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 09 | Greenwing Resources Advances Drilling at San Jorge Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.079 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 364 857 | 368 608 | 273 479 | 323 047 |
| Change | -1.25% | -11.39% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -6.67% | ||
| Current month | -21.35% | ||
| 1 month | -1.41% | ||
| 3 months | -2.78% | ||
| 6 months | -41.67% | ||
| Current year | -48.15% | ||
| 1 year | -72.00% | ||
| 3 years | -76.67% | ||
| 5 years | -82.50% | ||
| 10 years | +56.95% |
Volumes
marketsDaily volume
323 047
Estimated daily volume
323 047
Avg. Volume 20 sessions
197 073
Daily volume ratio
1.64
Avg. Volume 20 sessions AUD
13 795.11
Avg. Volume 20 sessions USD
9 142.02
Record volume 1
4 931 614
Record volume 2
4 218 107
Record volume 3
3 399 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 694 993
Capitalization (USD)
8 412 972
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
130
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
68.09 %
Free-Float capitalization (AUD)
8 309 704
Free-Float capitalization (USD)
5 506 841
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.13
1 year
0.070.28
3 years
0.070.58
5 years
0.070.70
10 years
0.021.85
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
37.99
RSI 14 days
42.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -48.15% | -72.00% | 8.41M | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 150B | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +24.16% | 49.31B | ||
| -2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 40.43B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +32.76% | 26.67B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +85.55% | 18.02B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.28% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +50.80% | 7.2B | ||
| Average | -0.37% | -1.64% | +23.40% | +27.38% | ||
| Weighted average by Cap. | -0.58% | -0.72% | +14.51% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0de0.xe0Qz2z9FyqYshPb2a-Pn6-maQBxXLNF2x1oWDHSqek.i6FFqRrPJHL83Hy6n8X57Mz5MXQFMIsttXwAFUST56-Wm0SGOrYmddz7fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:32 am | 0.07 | 8,240 | 323,047 |
| 08:14:08 pm | 0.07 | 29,085 | 314,807 |
| 08:13:25 pm | 0.07 | 18,722 | 285,722 |
| 08:13:25 pm | 0.07 | 125,000 | 267,000 |
| 08:06:44 pm | 0.07 | 120,000 | 142,000 |
| 08:06:44 pm | 0.071 | 2,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -48.15% | ||
| 2023 | -50.91% | ||
| 2022 | -36.05% | ||
| 2021 | +145.71% | ||
| 2020 | -30.00% | ||
| 2019 | -54.55% | ||
| 2018 | -40.54% | ||
| 2017 | +38.33% | ||
| 2016 | +130.79% | ||
| 2015 | +333.70% | ||
| 2014 | -40.02% | ||
| 2013 | -16.69% | ||
| 2012 | -92.59% | ||
| 2011 | -79.23% | ||
| 2010 | +52.94% | ||
| 2009 | +131.82% | ||
| 2008 | -68.12% | ||
| 2007 | -12.66% | ||
| 2006 | +107.89% | ||
| 2005 | -5.00% |
- Stock Market
- Equities
- GW1 Stock
- Quotes Greenwing Resources Ltd
