GREENYARD NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 EUR | +3.42% |
|
+5.84% | -8.72% |
| Apr. 18 | Greenyard NV acquired CrÈMe De La CrÈMe Belgium Nv from Rik Zweegers and Ann-Catherine Nulens. | CI |
| 2023 | Greenyard Promotes Francis Kint to CEO | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.14 € | 5.2 € | 5.26 € | 5.44 € |
| Volume | 9 627 | 10 698 | 19 975 | 17 201 |
| Change | 0.00% | +1.17% | +1.15% | +3.42% |
| Opening | 5.20 | 5.30 | 5.20 | 5.32 |
| High | 5.20 | 5.30 | 5.26 | 5.46 |
| Low | 5.14 | 5.16 | 5.16 | 5.30 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.68% | ||
| Current month | +5.30% | ||
| 1 month | +6.35% | ||
| 3 months | -5.80% | ||
| 6 months | -2.55% | ||
| Current year | -10.07% | ||
| 1 year | -11.84% | ||
| 3 years | -38.95% | ||
| 5 years | +40.31% |
Volumes
marketsDaily volume
9 001
Estimated daily volume
9 333
Avg. Volume 20 sessions
13 190
Daily volume ratio
0.71
Avg. Volume 20 sessions
70 698.40
Avg. Volume 20 sessions USD
75 730.01
Record volume 1
2 469 225
Record volume 2
2 298 271
Record volume 3
1 640 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
260 574 653
Capitalization (USD)
279 119 751
Net sales (EUR)
4 690 110 000
Net sales (USD)
5 023 905 129
Number of employees
8 500
Sales / Employee (EUR)
551 778
Sales / Employee (USD)
591 048
Free-Float
43.95 %
Free-Float capitalization (EUR)
118 685 688
Free-Float capitalization (USD)
127 132 549
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.14
5.46
1 month
5.025.90
Current year
5.005.98
1 year
5.007.10
3 years
5.0010.50
5 years
2.3410.50
10 years
2.3422.15
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.17
Moving average 50 days
5.22
Moving average 100 days
5.46
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
59.40
RSI 14 days
55.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.68% | -10.07% | -11.84% | 279M | ||
| -0.68% | -1.77% | -5.47% | -19.54% | 266B | ||
| +0.75% | +2.40% | -1.87% | -7.96% | 94.98B | ||
| +0.38% | +0.35% | +3.53% | -3.71% | 46.39B | ||
| -0.87% | -1.13% | +8.02% | -21.27% | 39.99B | ||
| +0.51% | -2.24% | -0.14% | -2.46% | 39.95B | ||
| +0.81% | +0.80% | +0.74% | -32.04% | 38.02B | ||
| +0.66% | -3.20% | -16.23% | -22.24% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| +0.19% | +5.47% | +11.66% | +35.12% | 24.54B | ||
| +0.17% | +1.90% | +11.24% | -13.91% | 20.14B | ||
| +0.34% | +0.03% | +3.74% | -18.07% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| +0.34% | -0.66% | +7.80% | -19.17% | 14.86B | ||
| Average | +0.21% | +1.26% | +0.51% | -7.66% | ||
| Weighted average by Cap. | -0.04% | -0.02% | -1.46% | -11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84efb2712af.SmaBACleJPN-_3wc53FlAeJffuDNydWjro1CbsouAFY.C1TyaWNvQ6kSvB1a1UZVbacIN4WqiqLL3tIpWfhoRAE6JbBHbAxshT-RHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:14 am | 5.36 | 1,261 | 9,001 |
| 10:02:14 am | 5.36 | 1,046 | 7,740 |
| 10:02:14 am | 5.36 | 600 | 6,694 |
| 10:02:14 am | 5.36 | 132 | 6,094 |
| 09:39:09 am | 5.36 | 71 | 5,962 |
| 09:39:09 am | 5.36 | 429 | 5,891 |
| 09:22:37 am | 5.36 | 18 | 5,462 |
| 07:04:07 am | 5.36 | 18 | 5,444 |
| 06:56:49 am | 5.46 | 378 | 5,426 |
| 06:55:58 am | 5.46 | 60 | 5,048 |
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | -11.04% | ||
| 2022 | -33.00% | ||
| 2021 | +67.22% | ||
| 2020 | +26.69% | ||
| 2019 | -35.16% | ||
| 2018 | -63.79% | ||
| 2017 | +36.21% | ||
| 2016 | -4.50% | ||
| 2015 | -16.77% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Greenyard NV
