GREIF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.28 USD | +0.36% |
|
-0.34% | -2.00% |
| Apr. 18 | Truist Initiates Greif at Hold With $71 Price Target | MT |
| Apr. 16 | Greif, Inc. Prepares for Opening of New Manufacturing Facility in Dallas, Texas | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 64.15 $ | 63.89 $ | 64.05 $ | 64.28 $ |
| Volume | 102 874 | 79 272 | 90 160 | 112 119 |
| Change | +0.14% | -0.41% | +0.25% | +0.36% |
| Opening | 64.36 | 64.61 | 64.30 | 64.00 |
| High | 64.92 | 64.68 | 64.50 | 64.62 |
| Low | 64.05 | 63.66 | 63.97 | 63.76 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.34% | ||
| Current month | +4.90% | ||
| 1 month | +2.18% | ||
| 3 months | +3.88% | ||
| 6 months | -4.78% | ||
| Current year | -2.00% | ||
| 1 year | +3.39% | ||
| 3 years | -0.31% | ||
| 5 years | +69.65% | ||
| 10 years | +17.00% |
Volumes
marketsDaily volume
112 119
Estimated daily volume
112 119
Avg. Volume 20 sessions
113 247
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7 279 517.16
Record volume 1
5 750 554
Record volume 2
5 235 325
Record volume 3
3 563 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 048 359 233
Net sales (USD)
5 218 600 000
Number of employees
12 000
Sales / Employee (USD)
434 883
Free-Float
38.04 %
Free-Float capitalization (USD)
1 890 743 326
Average Daily Capital Traded
0.24%
Highs and lows
1 week
63.66
64.92
1 month
60.2164.92
Current year
60.0369.52
1 year
59.3776.00
3 years
53.6576.00
5 years
23.6576.00
10 years
23.6576.00
Indicators
Moving average 5 days
64.09
Moving average 20 days
62.64
Moving average 50 days
64.19
Moving average 100 days
63.87
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
59.71
RSI 14 days
54.77
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.34% | -2.00% | +3.39% | 3.05B | ||
| -0.44% | +0.88% | +22.08% | +25.96% | 21.79B | ||
| -0.68% | -1.34% | +11.09% | +33.53% | 18.09B | ||
| +1.22% | +1.75% | -7.43% | +5.95% | 10.17B | ||
| -0.53% | +1.34% | +20.22% | +5.07% | 9.44B | ||
| +0.49% | +3.98% | +6.71% | -5.94% | 5.67B | ||
| +0.55% | +1.20% | +4.69% | +0.06% | 5.06B | ||
| 0.00% | +2.31% | +15.67% | -4.32% | 3.11B | ||
| -0.74% | -0.07% | -1.90% | +82.50% | 2.41B | ||
| +0.29% | -0.92% | +10.17% | -1.36% | 2.13B | ||
| +0.45% | +0.45% | -15.00% | -33.03% | 1.98B | ||
| -0.70% | -2.40% | +23.91% | +4.78% | 925M | ||
| -0.59% | -1.67% | -1.17% | -7.89% | 862M | ||
| +1.16% | +8.87% | +31.74% | +38.44% | 788M | ||
| -0.51% | +3.33% | -4.69% | +10.30% | 595M | ||
| -6.46% | +0.48% | +21.21% | -32.65% | 558M | ||
| Average | -0.38% | +0.87% | +8.46% | +7.80% | ||
| Weighted average by Cap. | -0.14% | +0.67% | +10.90% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb86b25fda1815e70b0224282b581c7b.nxrghVVPlmKfDJgEQT4J9KI2TePS3ONfLGt2i-gjlgs.9iuk0iwboxisO68zIk9fppNxYLmwrKISYhJFxqxvxzjNQpHqIQ6nCK017w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.28 | 25,332 | 63,232 |
| 04:00:00 pm | 64.22 | 100 | 37,900 |
| 03:59:59 pm | 64.22 | 322 | 37,800 |
| 03:59:59 pm | 64.23 | 100 | 37,478 |
| 03:59:58 pm | 64.2 | 219 | 37,378 |
| 03:59:57 pm | 64.2 | 143 | 37,159 |
| 03:59:56 pm | 64.21 | 141 | 37,016 |
| 03:59:55 pm | 64.2 | 249 | 36,875 |
| 03:59:54 pm | 64.21 | 344 | 36,626 |
| 03:59:53 pm | 64.2 | 140 | 36,282 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Equities
- GEF Stock
- Quotes Greif, Inc.