GRENDENE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 BRL | 0.00% |
|
+8.05% | -8.91% |
| May. 10 | Transcript : Grendene S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Grendene S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.09 R$ | 6.2 R$ | 6.36 R$ | 6.44 R$ | 6.44 R$ |
| Volume | 1 720 500 | 2 078 700 | 1 955 200 | 1 518 400 | 1 299 900 |
| Change | +2.18% | +1.81% | +2.58% | +1.26% | 0.00% |
| Opening | 5.95 | 6.07 | 6.24 | 6.36 | 6.43 |
| High | 6.14 | 6.26 | 6.41 | 6.48 | 6.45 |
| Low | 5.93 | 6.05 | 6.24 | 6.35 | 6.37 |
Performance
| 1 week | +8.05% | ||
| Current month | +4.55% | ||
| 1 month | +8.60% | ||
| 3 months | -0.16% | ||
| 6 months | -5.71% | ||
| Current year | -8.91% | ||
| 1 year | -10.80% | ||
| 3 years | -31.42% | ||
| 5 years | -6.67% | ||
| 10 years | +27.10% |
Volumes
marketsDaily volume
1 299 900
Avg. Volume 20 sessions
1 372 553
Avg. Volume 20 sessions BRL
8 839 241.32
Avg. Volume 20 sessions USD
1 732 199.60
Record volume 1
50 238 897
Record volume 2
23 408 098
Record volume 3
16 122 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 798 660 550
Capitalization (USD)
1 136 346 112
Net sales (BRL)
2 433 607 000
Net sales (USD)
476 906 663
Number of employees
16 374
Sales / Employee (BRL)
148 626
Sales / Employee (USD)
29 126
Free-Float
30.53 %
Free-Float capitalization (BRL)
1 770 071 072
Free-Float capitalization (USD)
346 875 518
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.93
6.48
1 month
5.916.48
Current year
5.897.17
1 year
5.897.78
3 years
5.8112.61
5 years
5.8112.99
10 years
4.3512.99
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.12
Moving average 50 days
6.26
Moving average 100 days
6.47
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
70.77
RSI 14 days
62.57
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.05% | -8.91% | -10.80% | 1.14B | ||
| +0.33% | +3.08% | +32.93% | +88.05% | 22.81B | ||
| -1.44% | +2.36% | +32.39% | +59.44% | 11.26B | ||
| +0.25% | +0.94% | +9.75% | +26.66% | 10.44B | ||
| +2.32% | +3.76% | -3.14% | - | 8.87B | ||
| -0.62% | +1.18% | +1.78% | +3.94% | 8.38B | ||
| -3.47% | +1.08% | +21.68% | +18.05% | 3.44B | ||
| -2.19% | +0.93% | +75.93% | +36.94% | 3.14B | ||
| -0.26% | -2.53% | -8.12% | -5.16% | 2.49B | ||
| +1.44% | +5.04% | -16.83% | -9.98% | 2.09B | ||
| -0.05% | -0.14% | +25.66% | +10.62% | 1.54B | ||
| -1.68% | -3.50% | -1.88% | +11.82% | 1.33B | ||
| -5.30% | +5.28% | +34.90% | -15.08% | 1.2B | ||
| -0.74% | -0.30% | +51.29% | -14.93% | 1.08B | ||
| +2.60% | +7.26% | -4.06% | -50.35% | 1.04B | ||
| -0.58% | +2.66% | -8.39% | -26.73% | 945M | ||
| Average | -0.59% | +1.87% | +14.69% | +8.17% | ||
| Weighted average by Cap. | -0.18% | +1.66% | +19.40% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | +17.25% | ||
| 2022 | -30.29% | ||
| 2021 | +3.22% | ||
| 2020 | -31.76% | ||
| 2019 | +49.76% | ||
| 2018 | -13.53% | ||
| 2017 | +61.83% | ||
| 2016 | +4.39% | ||
| 2015 | +10.07% | ||
| 2014 | -15.42% | ||
| 2013 | +9.70% | ||
| 2012 | +114.43% | ||
| 2011 | -17.49% | ||
| 2010 | -6.33% | ||
| 2009 | +135.04% | ||
| 2008 | -40.99% | ||
| 2007 | -6.23% | ||
| 2006 | +2.18% | ||
| 2005 | -28.70% | ||
| 2004 | -10.00% |
- Stock Market
- Equities
- GRND3 Stock
- Quotes Grendene S.A.
