GRENEVIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 PLN | -0.82% |
|
+2.12% | -28.06% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.36 zł | 2.445 zł | 2.43 zł | 2.41 zł |
| Volume | 321 377 | 361 536 | 171 535 | 91 912 |
| Change | +0.85% | +3.60% | -0.61% | -0.82% |
| Opening | 2.35 | 2.38 | 2.43 | 2.46 |
| High | 2.43 | 2.48 | 2.50 | 2.46 |
| Low | 2.35 | 2.38 | 2.42 | 2.39 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.12% | ||
| Current month | -0.82% | ||
| 1 month | -20.20% | ||
| 3 months | -23.49% | ||
| 6 months | -20.98% | ||
| Current year | -28.06% | ||
| 1 year | -24.57% | ||
| 3 years | -1.63% | ||
| 5 years | -50.21% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
91 912
Estimated daily volume
91 912
Avg. Volume 20 sessions
342 103
Daily volume ratio
0.27
Avg. Volume 20 sessions PLN
824 468.23
Avg. Volume 20 sessions USD
205 403.07
Record volume 1
10 621 568
Record volume 2
8 308 567
Record volume 3
5 819 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 383 627 574
Capitalization (USD)
344 708 672
Net sales (PLN)
1 166 000 000
Net sales (USD)
290 490 244
Number of employees
2 560
Sales / Employee (PLN)
455 469
Sales / Employee (USD)
113 473
Free-Float
49.41 %
Free-Float capitalization (PLN)
683 651 374
Free-Float capitalization (USD)
170 320 801
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.38
2.50
1 month
2.303.04
Current year
2.303.45
1 year
2.303.71
3 years
2.103.93
5 years
1.345.30
10 years
1.346.70
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.67
Moving average 50 days
2.97
Moving average 100 days
3.10
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+23.05%
Price spread / (MMA100)
+28.59%
STIM
RSI 9 days
28.57
RSI 14 days
27.31
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +2.12% | -28.06% | -24.57% | 345M | ||
| +0.06% | +6.86% | +37.94% | +22.89% | 4.13B | ||
| +1.83% | +10.10% | -26.36% | -47.05% | 2.27B | ||
| -5.13% | -6.62% | +2.07% | +26.50% | 726M | ||
| -1.75% | -2.32% | +16.38% | +71.12% | 576M | ||
| -.--% | +1.87% | -7.61% | -5.04% | 491M | ||
| -2.12% | -0.79% | -20.41% | -25.67% | 390M | ||
| -1.45% | +0.49% | -19.56% | -1.45% | 372M | ||
| -0.85% | +1.75% | -1.90% | - | 216M | ||
| -2.38% | +7.02% | -34.16% | -21.63% | 195M | ||
| -2.74% | -8.07% | +32.98% | +277.30% | 147M | ||
| 0.00% | 0.00% | -21.79% | -14.63% | 54.05M | ||
| Average | -1.28% | -0.38% | -5.87% | +23.43% | ||
| Weighted average by Cap. | -0.31% | +3.42% | +7.62% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d04e6fb3e829561f5c2abb62d6a6.-2tsV14SeiZSEHJ2MXa7fEo_lphkdGghyjyxC9zP_dI.nzEiDxcrHhECeAM7HD_kBXgP-N9WGQlE_gz1PrviuOWQI1kWFnMxURNyJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 2.41 | 594 | 91,912 |
| 11:00:00 am | 2.41 | 1,299 | 91,318 |
| 11:00:00 am | 2.41 | 195 | 90,019 |
| 10:38:17 am | 2.41 | 101 | 89,824 |
| 10:37:41 am | 2.41 | 1,697 | 89,723 |
| 10:37:41 am | 2.41 | 523 | 88,026 |
| 10:16:27 am | 2.395 | 258 | 87,503 |
| 10:16:27 am | 2.395 | 6 | 87,245 |
| 10:13:30 am | 2.4 | 1 | 87,239 |
| 10:13:30 am | 2.4 | 3,000 | 87,238 |
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | +1.52% | ||
| 2022 | -1.49% | ||
| 2021 | +48.89% | ||
| 2020 | -24.50% | ||
| 2019 | -44.81% | ||
| 2018 | -12.90% | ||
| 2017 | +45.88% | ||
| 2016 | +160.74% | ||
| 2015 | -51.92% | ||
| 2014 | -36.04% | ||
| 2013 | +11.11% | ||
| 2012 | +66.20% | ||
| 2011 | +7.09% | ||
| 2010 | +24.65% | ||
| 2009 | +104.76% | ||
| 2008 | -76.03% | ||
| 2007 | +16.50% | ||
| 2006 | +18.67% |
- Stock Market
- Equities
- GEA Stock
- Quotes Grenevia S.A.
