GRENKE AG |
Market Closed -
Other stock markets
|
After market 12:15:38 pm | |||
| 22 EUR | -0.45% |
|
22.05 | +0.23% |
| May. 17 | GRENKE : Deutsche Bank reaffirms its Buy rating | ZD |
| May. 16 | GRENKE : Warburg Research reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.5 € | 22.05 € | 22 € | 22.1 € | 22 € |
| Volume | 166 118 | 69 381 | 55 299 | 43 131 | 50 514 |
| Change | +0.22% | -2.00% | -0.23% | +0.45% | -0.45% |
| Opening | 22.50 | 22.35 | 22.00 | 22.05 | 22.15 |
| High | 22.90 | 22.40 | 22.10 | 22.15 | 22.2 |
| Low | 22.40 | 21.85 | 21.95 | 21.95 | 21.85 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.78% | ||
| Current month | +0.68% | ||
| 1 month | -1.12% | ||
| 3 months | -6.37% | ||
| 6 months | -4.13% | ||
| Current year | -11.98% | ||
| 1 year | -25.00% | ||
| 3 years | -42.91% | ||
| 5 years | -75.13% | ||
| 10 years | -12.13% |
Volumes
marketsDaily volume
16 643
Estimated daily volume
53 637
Avg. Volume 20 sessions
51 292
Daily volume ratio
1.05
Avg. Volume 20 sessions
1 130 988.60
Avg. Volume 20 sessions USD
1 229 610.81
Record volume 1
4 014 774
Record volume 2
3 382 381
Record volume 3
2 299 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 015 305 268
Capitalization (USD)
1 103 839 887
Net sales (EUR)
520 202 000
Net sales (USD)
565 563 614
Number of employees
2 200
Sales / Employee (EUR)
236 455
Sales / Employee (USD)
257 074
Free-Float
59.16 %
Free-Float capitalization (EUR)
607 301 643
Free-Float capitalization (USD)
660 258 346
Average Daily Capital Traded
0.11%
Highs and lows
1 week
21.85
22.90
1 month
21.4022.90
Current year
21.4025.35
1 year
19.1029.70
3 years
17.9939.62
5 years
17.99104.40
10 years
17.99107.30
Indicators
Moving average 5 days
22.22
Moving average 20 days
22.07
Moving average 50 days
22.69
Moving average 100 days
23.11
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
44.47
RSI 14 days
44.70
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.78% | -11.98% | -25.00% | 1.1B | ||
| +6.42% | +14.49% | +81.28% | +440.03% | 27.18B | ||
| +1.64% | +4.07% | +71.92% | +173.18% | 8.03B | ||
| -2.38% | -4.43% | -0.59% | -5.12% | 5.41B | ||
| +1.33% | +2.82% | +15.67% | +22.46% | 4.95B | ||
| -0.49% | +2.28% | -0.03% | +19.96% | 4.81B | ||
| 0.00% | -2.78% | +35.79% | +1,366.74% | 4.35B | ||
| -1.29% | -4.96% | +65.47% | +112.96% | 3.78B | ||
| +1.16% | +3.72% | +6.98% | +28.18% | 2.49B | ||
| -2.77% | -2.96% | +9.35% | -0.41% | 1.22B | ||
| -3.21% | +1.34% | +2.03% | +9.42% | 1.23B | ||
| -2.92% | -4.36% | +440.31% | +1,006.65% | 723M | ||
| -0.96% | -1.43% | +15.00% | +10.11% | 642M | ||
| +0.26% | +3.98% | +16.84% | +34.94% | 540M | ||
| -1.93% | +5.95% | +3.08% | +25.66% | 542M | ||
| -1.18% | -2.33% | -3.45% | +15.07% | 363M | ||
| Average | -0.41% | +1.31% | +46.73% | +202.18% | ||
| Weighted average by Cap. | +2.51% | +5.26% | +53.72% | +307.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398b4523f6b08c1f5.EDoDp10nKfP4VTy5JW-xg63Cuypfpb2gqN7ZpK4CH5Q.Y1NHig1vQqLJZQjjFyLQxcaGz2kV5_bj5667y_lsTaVKclWSMBZdqoE4BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:04 am | 22.05 | 471 | 16,643 |
| 05:33:04 am | 22 | 529 | 16,172 |
| 05:26:00 am | 22 | 265 | 15,643 |
| 05:21:34 am | 22 | 100 | 15,378 |
| 04:56:47 am | 21.95 | 100 | 15,278 |
| 04:45:19 am | 21.9 | 1 | 15,178 |
| 04:43:46 am | 22 | 50 | 15,177 |
| 04:39:37 am | 21.9 | 6 | 15,127 |
| 04:39:37 am | 21.9 | 4 | 15,121 |
| 04:39:37 am | 21.9 | 450 | 15,117 |
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +27.94% | ||
| 2022 | -36.12% | ||
| 2021 | -21.05% | ||
| 2020 | -57.92% | ||
| 2019 | +24.33% | ||
| 2018 | -6.27% | ||
| 2017 | +59.38% | ||
| 2016 | -19.28% | ||
| 2015 | +107.44% | ||
| 2014 | +30.87% | ||
| 2013 | +34.36% | ||
| 2012 | +29.77% | ||
| 2011 | +2.66% | ||
| 2010 | +28.78% | ||
| 2009 | +65.54% | ||
| 2008 | -22.18% | ||
| 2007 | -36.49% | ||
| 2006 | -25.34% | ||
| 2005 | +38.59% | ||
| 2004 | +98.69% | ||
| 2003 | +71.96% | ||
| 2002 | -47.56% | ||
| 2001 | -35.70% | ||
| 2000 | +59.21% |
- Stock Market
- Equities
- GLJ Stock
- Quotes Grenke AG
