GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC Quotes Gresham House Renewable Energy VCT 2 plc
Equities
HR2O
GB00B43GVJ82
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 GBX | -.--% |
|
-.--% | -22.58% |
| Mar. 19 | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic | AN |
| Jan. 30 | Gresham House Renewable EnergyVCT2 net asset value falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48 p | 48 p | 48 p | 48 p |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 6 months | -30.43% | ||
| Current year | -22.58% | ||
| 1 year | -43.53% | ||
| 3 years | -50.00% | ||
| 5 years | -56.36% | ||
| 10 years | -53.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 960 527
Capitalization (USD)
15 960 527
Free-Float
95.96 %
Free-Float capitalization (GBX)
38 443 061
Free-Float capitalization (USD)
38 443 061
Highs and lows
1 week
48.00
48.00
1 month
48.0048.00
Current year
48.0062.00
1 year
48.0085.00
3 years
48.0096.00
5 years
48.00110.00
10 years
48.00112.00
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.00
Moving average 50 days
48.00
Moving average 100 days
49.98
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+4.12%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -22.58% | -43.53% | 15.96M | ||
| +1.02% | +1.70% | +18.42% | +34.29% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| +0.73% | +0.97% | +13.91% | +3.74% | 1.59B | ||
| -.--% | -.--% | -11.54% | -19.01% | 1.21B | ||
| -2.93% | +0.76% | +19.42% | +10.57% | 793M | ||
| +0.40% | +0.16% | +10.61% | +29.64% | 674M | ||
| +1.57% | -5.15% | +30.96% | +86.42% | 561M | ||
| -.--% | -.--% | -4.17% | -4.17% | 506M | ||
| +1.17% | -0.12% | +34.78% | +113.79% | 489M | ||
| -6.28% | -4.59% | +70.93% | +157.52% | 316M | ||
| -.--% | -.--% | +3.90% | +2.56% | 311M | ||
| -4.26% | -4.63% | +18.64% | +105.83% | 295M | ||
| -.--% | -4.31% | +1.83% | -5.93% | 281M | ||
| -.--% | -.--% | -4.39% | -10.50% | 274M | ||
| +1.92% | +3.52% | +44.18% | +20.45% | 262M | ||
| Average | -0.42% | -0.79% | +14.86% | +28.25% | ||
| Weighted average by Cap. | +0.08% | +0.09% | +14.68% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -28.74% | ||
| 2022 | -3.33% | ||
| 2021 | -6.25% | ||
| 2020 | -7.69% | ||
| 2019 | -1.89% | ||
| 2018 | -0.47% | ||
| 2017 | -.--% | ||
| 2016 | +0.95% | ||
| 2015 | +8.21% | ||
| 2014 | +16.07% | ||
| 2013 | +5.00% | ||
| 2012 | -20.00% | ||
| 2011 | -.--% |
- Stock Market
- Equities
- HR2O Stock
- Quotes Gresham House Renewable Energy VCT 2 plc
