GRESHAM TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 GBX | 0.00% |
|
0.00% | +38.20% |
| May. 16 | Bens Creek considers administration; Nexxen inks deal | AN |
| Apr. 29 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 161 p | 161 p | 161 p | 161 p |
| Volume | 319 864 | 1 888 | 25 273 | 1 298 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 162.00 | 162.00 | 162.00 | 162.00 |
| High | 160.10 | 160.10 | 160.10 | 160.10 |
| Low | 160.00 | 160.10 | 160.00 | 160.10 |
Performance
| Current month | +0.62% | ||
| 1 month | -1.23% | ||
| 3 months | +24.81% | ||
| 6 months | +33.06% | ||
| Current year | +38.20% | ||
| 1 year | +5.23% | ||
| 3 years | +0.62% | ||
| 5 years | +52.61% | ||
| 10 years | +21.05% |
Volumes
marketsDaily volume
1 298
Estimated daily volume
1 298
Avg. Volume 20 sessions
103 938
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
16 734 018.00
Avg. Volume 20 sessions USD
16 734 018.00
Record volume 1
18 794 650
Record volume 2
9 796 287
Record volume 3
6 797 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
134 595 049
Capitalization (USD)
172 015 164
Net sales (GBP)
49 012 000
Net sales (USD)
62 638 316
Number of employees
216
Sales / Employee (GBP)
226 907
Sales / Employee (USD)
289 992
Free-Float
83.63 %
Free-Float capitalization (GBX)
112 627 236
Free-Float capitalization (USD)
143 939 861
Average Daily Capital Traded
12.43%
Highs and lows
1 week
160.00
162.00
1 month
159.00164.00
Current year
114.00164.00
1 year
113.00164.00
3 years
113.00186.00
5 years
102.00186.00
10 years
57.02210.00
Indicators
Moving average 5 days
161.00
Moving average 20 days
161.65
Moving average 50 days
150.73
Moving average 100 days
138.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-13.82%
RSI 9 days
52.04
RSI 14 days
60.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +38.20% | +5.23% | 172M | ||
| +0.74% | +1.13% | +14.39% | +29.22% | 3,197B | ||
| +0.19% | +2.27% | +14.08% | +32.08% | 89.6B | ||
| -0.14% | +0.62% | +8.04% | +28.88% | 80.08B | ||
| -0.05% | +2.94% | -12.15% | -4.56% | 55.52B | ||
| +1.40% | -2.82% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -2.82% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.11% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -1.56% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +2.45% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -4.30% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -2.74% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | -0.38% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.69% | -12.38% | -4.92% | 19.49B | ||
| -2.35% | -9.18% | -15.84% | -35.55% | 17.38B | ||
| +1.16% | -6.59% | +2.13% | +11.44% | 16.88B | ||
| Average | +0.33% | -1.05% | +8.90% | +18.84% | ||
| Weighted average by Cap. | +0.67% | +1.98% | +13.69% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.20% | ||
| 2023 | -34.37% | ||
| 2022 | +3.20% | ||
| 2021 | +16.22% | ||
| 2020 | +20.82% | ||
| 2019 | +80.15% | ||
| 2018 | -64.68% | ||
| 2017 | +48.65% | ||
| 2016 | +21.03% | ||
| 2015 | +26.63% | ||
| 2014 | -32.40% | ||
| 2013 | +81.16% | ||
| 2012 | +29.88% | ||
| 2011 | +106.31% | ||
| 2010 | +10.75% | ||
| 2009 | -36.73% | ||
| 2008 | -33.78% | ||
| 2007 | -62.50% | ||
| 2006 | +82.15% | ||
| 2005 | -70.56% | ||
| 2004 | -17.24% | ||
| 2003 | +451.24% | ||
| 2002 | +132.69% | ||
| 2001 | 0.00% | ||
| 2000 | -58.06% | ||
| 1999 | -39.22% | ||
| 1998 | +343.48% | ||
| 1997 | -56.19% | ||
| 1996 | +25.00% | ||
| 1995 | +13.51% | ||
| 1994 | -66.67% | ||
| 1993 | +282.76% | ||
| 1992 | +222.22% | ||
| 1991 | -55.00% | ||
| 1990 | -80.95% | ||
| 1989 | -4.55% | ||
| 1988 | -36.42% | ||
| 1987 | +1.76% | ||
| 1986 | -11.23% | ||
| 1985 | +0.79% | ||
| 1984 | +72.73% |
- Stock Market
- Equities
- GHT Stock
- Quotes Gresham Technologies plc
