GRID METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -11.76% |
|
-6.25% | -21.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.085 $ | 0.075 $ |
| Volume | 52 000 | 64 900 | 21 000 | 19 270 | 25 205 |
| Change | 0.00% | 0.00% | 0.00% | +6.25% | -11.76% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 | 0.08 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.075 |
Performance
| 1 day | -11.76% | ||
| 1 week | -6.25% | ||
| 1 month | +15.38% | ||
| 3 months | +15.38% | ||
| 6 months | -34.78% | ||
| Current year | -21.05% | ||
| 1 year | -44.44% | ||
| 3 years | -67.39% | ||
| 5 years | -37.50% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
25 205
Estimated daily volume
36 695
Avg. Volume 20 sessions
53 197
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
3 989.78
Avg. Volume 20 sessions USD
2 923.11
Record volume 1
4 799 817
Record volume 2
2 294 309
Record volume 3
1 824 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 736 675
Capitalization (USD)
12 736 675
Net sales ()
0
Free-Float
84.66 %
Free-Float capitalization (CAD)
10 783 284
Free-Float capitalization (USD)
10 783 284
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.11
1 year
0.060.19
3 years
0.060.26
5 years
0.060.34
10 years
0.050.52
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+2.53%
RSI 9 days
57.80
RSI 14 days
55.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -6.25% | -21.05% | -44.44% | 12.74M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.08% | +2.05% | +30.67% | +34.22% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.38% | +5.59% | +64.59% | +97.29% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.20% | +4.18% | +63.28% | +70.36% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.23% | +5.31% | +30.51% | +32.65% | ||
| Weighted average by Cap. | +1.91% | +4.90% | +17.64% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdfd219.x3nOrLo_7A4JbdKvx2Tk_I_lgoYxSisf_IPwkyypE_o.jQr3-9UMpGlQLLGegA3WvsuJt9l2f35lo8qSwVjvXriqEbvez2-rXEQVlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:51 am | 0.075 | 4,000 | 25,000 |
| 11:42:51 am | 0.075 | 8,000 | 21,000 |
| 11:42:51 am | 0.075 | 5,000 | 13,000 |
| 11:32:24 am | 0.08 | 2,000 | 8,000 |
| 11:00:45 am | 0.08 | 2,000 | 6,000 |
| 10:59:36 am | 0.08 | 1,000 | 4,000 |
| 09:32:16 am | 0.08 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -42.42% | ||
| 2022 | +57.14% | ||
| 2021 | -40.00% | ||
| 2020 | +105.88% | ||
| 2019 | -10.53% | ||
| 2018 | -77.91% | ||
| 2017 | +330.00% | ||
| 2016 | +100.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -25.93% | ||
| 2010 | +17.39% | ||
| 2009 | +43.75% | ||
| 2008 | -88.73% | ||
| 2007 | +39.22% | ||
| 2006 | +27.50% | ||
| 2005 | +17.65% | ||
| 2004 | -58.02% | ||
| 2003 | +131.43% | ||
| 2002 | +75.00% | ||
| 2001 | -63.64% | ||
| 2000 | -47.62% |
- Stock Market
- Equities
- GRDM Stock
- Quotes Grid Metals Corp.
