GRIID INFRASTRUCTURE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 CAD | +5.00% |
|
+1.94% | -85.22% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.06 $ | 1.05 $ | 1 $ | 1.05 $ |
| Volume | 200 | 100 | 700 | 2 200 | 1 000 |
| Change | 0.00% | +2.91% | -0.94% | -4.76% | +5.00% |
| Opening | 1.06 | 1.06 | 1.05 | 1.05 | 1.00 |
| High | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 |
| Low | 1.03 | 1.06 | 1.03 | 0.80 | 1.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +1.94% | ||
| Current month | -17.32% | ||
| 1 month | -30.00% | ||
| 3 months | -61.40% | ||
| 6 months | -91.59% | ||
| Current year | -85.22% | ||
| 1 year | -92.60% | ||
| 3 years | -91.01% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
889
Avg. Volume 20 sessions CAD
933.45
Avg. Volume 20 sessions USD
683.15
Record volume 1
3 338 260
Record volume 2
1 626 506
Record volume 3
1 512 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 236 185
Capitalization (USD)
51 236 185
Net sales (USD)
19 624 000
Number of employees
44
Sales / Employee (USD)
446 000
Free-Float
29.13 %
Free-Float capitalization (CAD)
11 158 229
Free-Float capitalization (USD)
15 244 707
Average Daily Capital Traded
0%
Highs and lows
1 week
0.80
1.06
1 month
0.801.32
Current year
0.8013.50
1 year
0.8016.82
3 years
0.8016.82
5 years
0.8016.82
10 years
0.8016.82
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.35
Moving average 100 days
3.08
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+193.33%
STIM
RSI 9 days
45.81
RSI 14 days
41.26
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +1.94% | -85.22% | -92.60% | 51.24M | ||
| -2.26% | -2.90% | -11.75% | +132.14% | 5.79B | ||
| -5.03% | -2.58% | -15.62% | - | 3.28B | ||
| -0.29% | -2.54% | -33.16% | -5.31% | 2.99B | ||
| -2.20% | -0.50% | -3.15% | +67.36% | 1.27B | ||
| -0.86% | -5.15% | -31.03% | - | 839M | ||
| +5.24% | +18.04% | -21.82% | +98.03% | 836M | ||
| +0.83% | +3.38% | -38.03% | +19.34% | 719M | ||
| 0.00% | +1.47% | -13.75% | +38.00% | 691M | ||
| +0.22% | +4.52% | -31.45% | -41.74% | 618M | ||
| +4.14% | -4.86% | -67.74% | -66.71% | 551M | ||
| +0.40% | -6.99% | -40.19% | -8.66% | 305M | ||
| -0.83% | +1.99% | -39.77% | -11.79% | 293M | ||
| 0.00% | -8.33% | -62.07% | +26.44% | 81.19M | ||
| -7.04% | -3.71% | +0.53% | +6.06% | 53.83M | ||
| -1.14% | -18.24% | - | - | 51.64M | ||
| Average | +0.05% | -0.83% | -32.95% | +12.35% | ||
| Weighted average by Cap. | -0.30% | -0.79% | -21.43% | +62.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.22% | ||
| 2023 | -48.07% | ||
| 2022 | +9.22% | ||
| 2021 | +1.80% |
- Stock Market
- Equities
- GRDI Stock
- Quotes Griid Infrastructure Inc.
