GRINDR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 USD | -2.04% |
|
-4.46% | +14.58% |
| May. 10 | Grindr CEO: artificial intelligence for love? | MT |
| May. 10 | Grindr's Q1 Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.59 $ | 10.14 $ | 9.98 $ | 10.27 $ | 10.06 $ |
| Volume | 261 482 | 489 229 | 480 367 | 376 633 | 419 084 |
| Change | +0.57% | -4.25% | -1.58% | +2.91% | -2.04% |
| Opening | 10.55 | 10.71 | 10.15 | 10.10 | 10.27 |
| High | 10.62 | 10.77 | 10.15 | 10.30 | 10.37 |
| Low | 10.39 | 10.14 | 9.86 | 9.98 | 9.83 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.46% | ||
| Current month | +2.76% | ||
| 1 month | +0.30% | ||
| 3 months | +18.63% | ||
| 6 months | +48.38% | ||
| Current year | +14.58% | ||
| 1 year | +60.96% | ||
| 3 years | +0.80% |
Volumes
marketsDaily volume
419 084
Avg. Volume 20 sessions
296 172
Avg. Volume 20 sessions USD
2 979 490.32
Record volume 1
5 454 800
Record volume 2
5 144 707
Record volume 3
4 681 219
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 767 299 564
Net sales (USD)
259 691 000
Number of employees
124
Sales / Employee (USD)
2 094 282
Free-Float
8.04 %
Free-Float capitalization (USD)
142 466 380
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.83
10.77
1 month
9.4310.79
Current year
7.9311.13
1 year
4.4911.13
3 years
4.4971.51
5 years
4.4971.51
10 years
4.4971.51
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.07
Moving average 50 days
10.07
Moving average 100 days
9.31
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
46.20
RSI 14 days
48.88
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.46% | +14.58% | +60.96% | 1.77B | ||
| +1.97% | -0.56% | -18.65% | +40.41% | 217B | ||
| +1.79% | +0.67% | -8.97% | +35.51% | 66.67B | ||
| +2.04% | +1.99% | -2.52% | +15.06% | 56.89B | ||
| +2.04% | +2.94% | -9.54% | +11.85% | 47.11B | ||
| +1.47% | +1.01% | -2.40% | +33.86% | 39.63B | ||
| +0.81% | +1.90% | -6.72% | +2.23% | 34.12B | ||
| +1.23% | +0.89% | -9.09% | +10.34% | 28.8B | ||
| +0.74% | +13.59% | +110.94% | +271.45% | 27.66B | ||
| +1.84% | +3.10% | +5.08% | +40.58% | 22.01B | ||
| +1.12% | +2.86% | +6.82% | +9.76% | 14.16B | ||
| +4.69% | +1.80% | +14.03% | +38.61% | 12.39B | ||
| +3.81% | +1.56% | +36.20% | +32.63% | 10.13B | ||
| +1.12% | +1.64% | +84.42% | +119.90% | 8.08B | ||
| -0.67% | +2.32% | -19.06% | +5.53% | 7.88B | ||
| +1.60% | -1.10% | -5.36% | +14.56% | 6.63B | ||
| Average | +1.27% | +1.10% | +11.86% | +46.45% | ||
| Weighted average by Cap. | +0.99% | +1.09% | -2.48% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | +88.82% | ||
| 2022 | -54.11% | ||
| 2021 | -5.04% |
- Stock Market
- Equities
- GRND Stock
- Quotes Grindr Inc.
