GRINDWELL NORTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,715 INR | +0.11% |
|
+3.74% | +16.72% |
| May. 06 | Grindwell Norton's Consolidated Profit Drops in Fiscal Q4 | MT |
| May. 06 | Grindwell Norton Limited Recommends Dividend for the Financial Year 2023-2024, Payable on or from July 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2632.15 ₹ | 2680.9 ₹ | 2711.65 ₹ | 2714.65 ₹ |
| Volume | 2 322 | 2 616 | 2 174 | 1 546 |
| Change | -0.66% | +1.85% | +1.15% | +0.11% |
| Opening | 2,655.05 | 2,600.05 | 2,698.95 | 2,702.20 |
| High | 2,662.20 | 2,711.70 | 2,730.90 | 2,724.30 |
| Low | 2,614.85 | 2,600.05 | 2,690.15 | 2,684.15 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.74% | ||
| Current month | +5.98% | ||
| 1 month | +18.99% | ||
| 3 months | +43.30% | ||
| 6 months | +23.71% | ||
| Current year | +16.72% | ||
| 1 year | +29.13% | ||
| 3 years | +130.32% | ||
| 5 years | +367.16% | ||
| 10 years | +1,281.50% |
Volumes
marketsDaily volume
1 546
Estimated daily volume
1 546
Avg. Volume 20 sessions
9 727
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
26 405 400.55
Avg. Volume 20 sessions USD
316 125.46
Record volume 1
4 282 200
Record volume 2
1 862 008
Record volume 3
1 853 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
300 527 667 391
Capitalization (USD)
3 597 917 234
Net sales (INR)
26 867 700 000
Net sales (USD)
321 660 104
Number of employees
2 322
Sales / Employee (INR)
11 570 930
Sales / Employee (USD)
138 527
Free-Float
41.82 %
Free-Float capitalization (INR)
125 677 711 912
Free-Float capitalization (USD)
1 504 613 567
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 600.05
2 730.90
1 month
2 281.052 774.00
Current year
1 850.052 774.00
1 year
1 850.052 774.00
3 years
1 140.602 774.00
5 years
369.202 774.00
10 years
192.702 774.00
Indicators
Moving average 5 days
2 677.81
Moving average 20 days
2 491.99
Moving average 50 days
2 258.78
Moving average 100 days
2 204.11
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-18.81%
STIM
RSI 9 days
70.61
RSI 14 days
69.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.74% | +16.72% | +29.13% | 3.6B | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.24% | -0.58% | +9.36% | +20.26% | ||
| Weighted average by Cap. | -2.40% | -1.00% | +10.52% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95fe71fcf1363b69bfab40.VS56vs4XfGqPAlKxpsQOiokd6BhPnAWDh9K-aqmQ1UI.Yks53ZhyOzDman_Lz5F9vr1Y220--2Lvv43PM-f3sisdVzTUlmEGAONSOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:51 am | 2,722 | 2 | 1,546 |
| 05:58:06 am | 2,724 | 2 | 1,544 |
| 05:56:59 am | 2,724 | 23 | 1,542 |
| 05:56:51 am | 2,722 | 2 | 1,519 |
| 05:56:43 am | 2,722 | 1 | 1,517 |
| 05:56:36 am | 2,722 | 10 | 1,516 |
| 05:55:22 am | 2,722 | 23 | 1,506 |
| 05:54:42 am | 2,719 | 7 | 1,483 |
| 05:54:10 am | 2,722 | 3 | 1,476 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | +30.32% | ||
| 2022 | -6.82% | ||
| 2021 | +167.61% | ||
| 2020 | +19.12% | ||
| 2019 | +7.68% | ||
| 2018 | +2.75% | ||
| 2017 | +67.76% | ||
| 2016 | -15.23% | ||
| 2015 | +23.81% | ||
| 2014 | +131.99% | ||
| 2013 | -0.67% | ||
| 2012 | +23.99% | ||
| 2011 | -11.23% | ||
| 2010 | +64.44% | ||
| 2009 | +80.59% | ||
| 2008 | -52.20% | ||
| 2007 | +40.91% | ||
| 2006 | +23.33% | ||
| 2005 | +23.79% | ||
| 2004 | +22.16% | ||
| 2003 | +202.38% | ||
| 2002 | +33.72% | ||
| 2001 | -6.52% | ||
| 2000 | -41.03% | ||
| 1999 | +24.47% | ||
| 1998 | -24.80% | ||
| 1997 | -23.31% | ||
| 1996 | +48.18% | ||
| 1995 | +18.92% |
- Stock Market
- Equities
- GRINDWELL Stock
- Quotes Grindwell Norton Limited
