GRM OVERSEAS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 INR | +2.36% |
|
+4.11% | -24.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 137.05 ₹ | 129.4 ₹ | 132.05 ₹ | 139.7 ₹ | 143 ₹ |
| Volume | 8 188 | 16 379 | 2 868 | 12 767 | 3 327 |
| Change | -0.22% | -5.58% | +2.05% | +5.79% | +2.36% |
| Opening | 140.00 | 137.35 | 136.50 | 134.45 | 142.5 |
| High | 140.80 | 139.55 | 136.50 | 140.50 | 143 |
| Low | 136.50 | 122.20 | 126.35 | 132.45 | 139.9 |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.11% | ||
| Current month | +4.11% | ||
| 1 month | +1.53% | ||
| 3 months | -7.98% | ||
| 6 months | -24.28% | ||
| Current year | -24.44% | ||
| 1 year | -20.18% | ||
| 3 years | -23.55% | ||
| 5 years | +760.93% | ||
| 10 years | +5,515.11% |
Volumes
marketsDaily volume
3 327
Estimated daily volume
35 723
Avg. Volume 20 sessions
6 545
Daily volume ratio
5.46
Avg. Volume 20 sessions INR
935 935.00
Avg. Volume 20 sessions USD
11 216.25
Record volume 1
794 470
Record volume 2
672 100
Record volume 3
619 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 378 204 022
Capitalization (USD)
100 404 397
Net sales (INR)
13 794 621 000
Net sales (USD)
165 314 738
Number of employees
180
Sales / Employee (INR)
76 636 783
Sales / Employee (USD)
918 415
Free-Float
19.71 %
Free-Float capitalization (INR)
1 651 164 300
Free-Float capitalization (USD)
19 787 553
Average Daily Capital Traded
0.01%
Highs and lows
1 week
122.20
143.00
1 month
122.20149.15
Current year
114.15205.00
1 year
114.15231.35
3 years
114.15935.40
5 years
7.93935.40
10 years
2.40935.40
Indicators
Moving average 5 days
135.11
Moving average 20 days
139.34
Moving average 50 days
137.50
Moving average 100 days
156.19
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
35.91
RSI 14 days
39.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +4.11% | -24.44% | -20.18% | 100M | ||
| +0.63% | +4.46% | +0.85% | -9.91% | 289B | ||
| +0.28% | +0.41% | -5.88% | -6.97% | 91.47B | ||
| +0.85% | -0.26% | -6.54% | -8.55% | 41.98B | ||
| +0.84% | +1.70% | +2.01% | +6.57% | 41.91B | ||
| -0.52% | +2.17% | +5.84% | -22.71% | 39.9B | ||
| -0.10% | +1.11% | +3.45% | -19.56% | 38.04B | ||
| +0.16% | +1.71% | -15.30% | -15.50% | 30.24B | ||
| +0.44% | +5.46% | -6.60% | +11.00% | 28.57B | ||
| -0.04% | -2.86% | +9.17% | +40.43% | 24.63B | ||
| -0.97% | -3.44% | -11.62% | -26.19% | 22.08B | ||
| +0.48% | +1.26% | +7.48% | -10.09% | 20.54B | ||
| +0.19% | +3.50% | +6.64% | +1.43% | 18.92B | ||
| +1.33% | -2.12% | +1.17% | -23.22% | 18.4B | ||
| +1.35% | -0.02% | +4.13% | +13.73% | 14.88B | ||
| +0.19% | 0.00% | -1.16% | -15.91% | 14.64B | ||
| Average | +0.47% | +0.62% | -1.93% | -6.60% | ||
| Weighted average by Cap. | +0.42% | +2.14% | -0.62% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074465.hdDudW-1Z3fcl2hXf1kVC9DHaKmeeehu1af7tjYEqKY.9ZiWMSj-ODCU5h44Rw1GZOmYB-LBH5AJ7NexwAVAkYvQ5b4NV88EFY26Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:59 am | 143 | 7 | 3,327 |
| 12:49:40 am | 142.2 | 11 | 3,320 |
| 12:49:15 am | 142.2 | 15 | 3,309 |
| 12:46:17 am | 142.5 | 10 | 3,294 |
| 12:36:49 am | 140.6 | 129 | 3,284 |
| 12:33:07 am | 141.7 | 35 | 3,155 |
| 12:29:42 am | 140.6 | 100 | 3,120 |
| 12:26:35 am | 141.2 | 155 | 3,020 |
| 12:26:35 am | 140.7 | 169 | 2,865 |
| 12:25:44 am | 140.8 | 5 | 2,696 |
Monthly variations
Annual change
| 2024 | -26.18% | ||
| 2023 | -56.36% | ||
| 2022 | -32.08% | ||
| 2021 | +1,655.89% | ||
| 2020 | +196.44% | ||
| 2019 | -23.01% | ||
| 2018 | -15.58% | ||
| 2017 | +360.33% | ||
| 2016 | -3.68% | ||
| 2015 | +21.27% | ||
| 2014 | +68.48% | ||
| 2013 | -0.16% | ||
| 2012 | +19.01% | ||
| 2011 | -13.06% | ||
| 2010 | -12.57% | ||
| 2009 | +98.85% | ||
| 2008 | -40.82% | ||
| 2007 | +200.31% | ||
| 2006 | -55.50% | ||
| 2005 | +74.60% |
- Stock Market
- Equities
- GRMOVER Stock
- Quotes GRM Overseas Limited
