GROUND RENTS INCOME FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 GBX | -2.62% |
|
+1.37% | -4.81% |
| May. 31 | Ground Rents Income Fund Receives Extension for Submission of FY23 Results | MT |
| Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.7 p | 29.7 p | 30.5 p | 29.7 p |
| Volume | 92 785 | 221 011 | 83 196 | 50 000 |
| Change | +1.37% | -.--% | +2.69% | -2.62% |
| Opening | 29.30 | 29.30 | 29.30 | 29.80 |
| High | 30.00 | 30.00 | 31.00 | 31.00 |
| Low | 29.00 | 29.50 | 31.00 | 30.28 |
Performance
| 1 day | -2.62% | ||
| 1 week | +1.37% | ||
| 1 month | +1.71% | ||
| 3 months | -4.19% | ||
| 6 months | -6.60% | ||
| Current year | -4.81% | ||
| 1 year | -25.56% | ||
| 3 years | -57.72% | ||
| 5 years | -68.40% | ||
| 10 years | -71.17% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
63 948
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
1 899 255.60
Avg. Volume 20 sessions USD
1 899 255.60
Record volume 1
6 863 577
Record volume 2
4 218 411
Record volume 3
2 432 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 182 260
Capitalization (USD)
37 181 118
Net sales (GBP)
5 595 994
Net sales (USD)
7 129 856
Number of employees
4
Sales / Employee (GBP)
1 398 999
Sales / Employee (USD)
1 782 464
Free-Float
94.67 %
Free-Float capitalization (GBX)
27 626 956
Free-Float capitalization (USD)
35 199 505
Average Daily Capital Traded
6.51%
Highs and lows
1 week
29.00
31.00
1 month
28.4031.00
Current year
28.0035.00
1 year
28.0040.40
3 years
28.0077.00
5 years
28.0095.00
10 years
28.00142.25
Indicators
Moving average 5 days
29.90
Moving average 20 days
29.37
Moving average 50 days
30.58
Moving average 100 days
31.09
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
84.40
RSI 14 days
68.55
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +1.37% | -4.81% | -25.56% | 37.18M | ||
| +0.57% | -0.67% | -12.98% | -18.69% | 12.27B | ||
| -0.20% | +0.41% | -10.08% | +3.39% | 7.95B | ||
| -1.06% | +0.46% | -7.42% | +8.39% | 6.23B | ||
| -1.18% | -1.41% | -9.70% | -.--% | 5.4B | ||
| +1.44% | +6.94% | +9.56% | +27.64% | 5.1B | ||
| +1.29% | -1.01% | -6.22% | -14.78% | 5.07B | ||
| +1.25% | -0.59% | +4.77% | +11.91% | 4.64B | ||
| +3.36% | +2.71% | -10.48% | -9.88% | 4.3B | ||
| -0.08% | -2.05% | -1.15% | -14.94% | 3.68B | ||
| +1.72% | +1.03% | -15.29% | -1.61% | 3.07B | ||
| +0.29% | -5.09% | -2.91% | -5.47% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +15.18% | 2.64B | ||
| +1.29% | +2.31% | -20.32% | -23.95% | 2.3B | ||
| -0.12% | +1.11% | +6.23% | +3.02% | 2.29B | ||
| -.--% | -.--% | -3.82% | +2.65% | 2.2B | ||
| Average | +0.42% | -0.30% | -4.54% | -2.67% | ||
| Weighted average by Cap. | +0.53% | -0.37% | -5.90% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e33904ad345cdb071.UFS6XlLpyvADxYtMhL5a_Pd3XzBVdN0vUA5q46VfGsQ.Fyb3PBe-mMF3lrs60sY5j404PV4bHOx9Pjgthu8SYr4KbNwdOLGBr22u2g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Equities
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
