Stock ZNG GROUP ELEVEN RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Group Eleven Resources Corp.

Equities

ZNG

CA39944P1018

Specialty Mining & Metals

Delayed Toronto S.E.
Other stock markets
 02:33:12 2024-06-18 pm EDT 		5-day change 1st Jan Change
0.175 CAD -2.78% Intraday chart for Group Eleven Resources Corp. -7.89% -2.78%
Jun. 11 Group Eleven Resources Corp. Announces Results from the Most Recent Four Holes of the 2024 Drill Program CI
Jun. 11 Group Eleven Resources Highlights Results From Recent Drilling at Ballywire Discovery in Ireland MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Group Eleven Resources Corp.(ZNG) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.195 $ 0.175 $ 0.18 $ 0.18 $ 0.175 $
Volume 30 500 253 011 85 952 4 000 80 000
Change +2.63% -10.26% +2.86% 0.00% -2.78%
Opening 0.20 0.19 0.18 0.18 0.18
High 0.20 0.19 0.18 0.18 0.18
Low 0.20 0.18 0.18 0.18 0.175

Performance

1 day-2.78%
1 week-7.89%
Current month+6.06%
1 month-7.89%
3 months+2.94%
6 months+25.00%
Current year-2.78%
1 year+191.67%
3 years+29.63%
5 years+288.89%

Volumes

markets
Daily volume
80 000
Estimated daily volume
101 739
Avg. Volume 20 sessions
153 201
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
26 810.18
Avg. Volume 20 sessions USD
19 536.57
Record volume 1
1 978 500
Record volume 2
1 734 524
Record volume 3
1 595 726
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
26 233 970
Capitalization (USD)
26 233 970
Net sales ()
0
Free-Float
64.79 %
Free-Float capitalization (CAD)
16 996 640
Free-Float capitalization (USD)
16 996 640
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.18
Extreme 0.175
0.20
1 month
0.15
Extreme 0.15
0.22
Current year
0.14
Extreme 0.135
0.28
1 year
0.06
Extreme 0.06
0.28
3 years
0.06
Extreme 0.06
0.28
5 years
0.00
Extreme 0
0.28
10 years
0.00
Extreme 0
0.40

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
53.91
RSI 14 days
52.27

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GROUP ELEVEN RESOURCES CORP. Stock Group Eleven Resources Corp.
-2.78%-7.89%-2.78%+191.67% 26.23M
JINHUI MINING INCORPORATION LIMITED Stock Jinhui Mining Incorporation Limited
+7.20%+2.53%+6.65%+26.32% 1.83B
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
+0.53%-5.44%+11.35%-29.09% 1.72B
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
0.00%-0.78%+5.83%-25.29% 74.8M
SOLITARIO RESOURCES CORP. Stock Solitario Resources Corp.
-0.88%-9.42%+43.12%+43.14% 65.86M
Average+0.82%+2.80%+12.83%+41.35%
Weighted average by Cap.+3.76%+1.23%+9.39%+1.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e46bc8e32d.CY__cmWNdvNqR4OsYgntj655bfugsHCUjIiczwHLeQo.POiGQBfsQZdYPfuYVHGC450OGKvi4UTz4-LpmFmpD2cx67QhL_0DiQl3wg
DatePriceVolumeDaily volume
02:33:12 pm 0.175 1,500 80,000
12:51:06 pm 0.18 500 78,500
10:52:44 am 0.18 1,000 78,000
10:46:14 am 0.18 11,500 77,000
10:46:14 am 0.18 500 65,500
10:07:01 am 0.175 43,000 65,000
10:07:01 am 0.175 1,000 22,000
10:07:01 am 0.175 1,000 21,000

Chart Group Eleven Resources Corp.

Chart Group Eleven Resources Corp.
More charts

Monthly variations

Annual change

20240.00%
2023+176.92%
2022-40.91%
2021+22.22%
2020+50.00%
2019-50.00%
2018-62.50%
2017-20.00%
  1. Stock Market
  2. Equities
  3. ZNG Stock
  4. Quotes Group Eleven Resources Corp.