GROUP OF COMPANIES SEGEZHA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.149 RUB | -0.39% |
|
-.--% | -.--% |
Performance
| 1 day | -0.39% | ||
| 3 years | +1.86% |
Volumes
marketsDaily volume
10 116 200
Avg. Volume 20 sessions
16 131 287
Avg. Volume 20 sessions RUB
131 453 857.76
Avg. Volume 20 sessions USD
1 484 114.05
Record volume 1
193 813 200
Record volume 2
139 986 100
Record volume 3
129 839 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
127 293 593 357
Capitalization (USD)
1 437 144 669
Net sales (RUB)
106 766 000 000
Net sales (USD)
1 205 388 140
Free-Float
38.43 %
Free-Float capitalization (RUB)
48 916 002 849
Free-Float capitalization (USD)
552 261 672
Average Daily Capital Traded
0.1%
Highs and lows
3 years
6.05
11.48
5 years
6.0511.48
10 years
6.0511.48
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.26
Moving average 50 days
8.60
Moving average 100 days
8.96
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
42.83
RSI 14 days
42.22
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -.--% | -.--% | -.--% | 1.44B | ||
| -2.52% | -2.80% | -6.72% | +44.96% | 7.38B | ||
| -2.50% | -3.61% | -14.73% | -22.62% | 1.36B | ||
| -3.06% | +2.82% | +12.38% | +91.25% | 949M | ||
| 0.00% | -3.88% | -21.74% | -14.29% | 528M | ||
| -1.36% | -3.96% | -23.51% | -13.15% | 342M | ||
| -2.14% | -4.62% | -33.09% | -27.06% | 274M | ||
| +3.34% | +1.49% | +19.30% | +27.82% | 260M | ||
| +4.27% | +1.67% | +34.07% | +87.69% | 241M | ||
| -0.06% | -1.42% | +1.52% | +5.71% | 222M | ||
| +3.13% | +4.43% | -4.62% | +10.00% | 221M | ||
| -0.26% | +0.26% | +28.33% | +19.01% | 193M | ||
| -2.08% | -2.59% | +1.08% | -6.47% | 182M | ||
| +2.18% | +4.07% | +14.20% | +52.99% | 176M | ||
| +4.00% | 0.00% | -26.76% | -50.00% | 116M | ||
| +1.03% | 0.00% | -18.96% | -28.40% | 93.22M | ||
| Average | +0.22% | -0.47% | -2.45% | +11.09% | ||
| Weighted average by Cap. | -1.68% | -1.14% | -5.05% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SGZH Stock
- Quotes Group of Companies Segezha
