GROUPE CRIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 EUR | +0.27% |
|
+0.80% | -3.82% |
| Apr. 24 | Crit takes over MTI's stake in Openjobmetis, takeover bid nears | AN |
| Apr. 24 | Groupe Crit: sales remain stable in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 74.6 € | 75.2 € | 75.4 € | 75.6 € |
| Volume | 707 | 743 | 96 | 67 |
| Change | -0.53% | +0.80% | +0.27% | +0.27% |
| Opening | 75.00 | 74.60 | 75.20 | 75.40 |
| High | 75.00 | 75.20 | 75.40 | 75.60 |
| Low | 74.60 | 74.60 | 75.20 | 75.40 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.80% | ||
| Current month | +0.53% | ||
| 1 month | +5.29% | ||
| 3 months | +1.34% | ||
| 6 months | +14.20% | ||
| Current year | -3.82% | ||
| 1 year | -0.79% | ||
| 3 years | +5.00% | ||
| 5 years | +12.84% | ||
| 10 years | +61.64% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
565
Daily volume ratio
0.12
Avg. Volume 20 sessions
42 714.00
Avg. Volume 20 sessions USD
45 964.11
Record volume 1
563 295
Record volume 2
193 485
Record volume 3
190 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
840 227 304
Capitalization (USD)
904 160 200
Net sales (EUR)
2 536 100 000
Net sales (USD)
2 729 071 849
Free-Float
47.97 %
Free-Float capitalization (EUR)
408 422 278
Free-Float capitalization (USD)
439 499 130
Average Daily Capital Traded
0.01%
Highs and lows
1 week
74.60
75.60
1 month
71.0079.60
Current year
68.2079.60
1 year
61.8083.40
3 years
53.9083.40
5 years
36.1583.40
10 years
32.0095.00
Indicators
Moving average 5 days
75.16
Moving average 20 days
74.88
Moving average 50 days
72.71
Moving average 100 days
73.52
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
60.12
RSI 14 days
59.33
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.80% | -3.82% | -0.79% | 904M | ||
| +0.39% | +0.58% | -17.67% | -2.59% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +1.83% | 7.25B | ||
| +0.57% | +0.44% | -22.56% | +8.71% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +3.44% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -19.33% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +39.03% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.88% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +10.44% | 1.2B | ||
| -0.28% | -1.64% | +1.99% | +8.62% | 915M | ||
| +0.89% | -1.39% | +27.42% | +133.81% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -1.26% | +3.29% | -21.01% | +22.94% | 754M | ||
| -0.36% | -2.96% | -9.27% | -14.81% | 653M | ||
| +1.52% | +0.27% | -14.23% | +22.82% | 581M | ||
| Average | -0.23% | +0.30% | -4.56% | +11.38% | ||
| Weighted average by Cap. | +0.08% | +0.47% | -11.88% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ffe314a99cfeb4125c.UzH2Vz15PPESuF-EQKLd_K7B31x2MPmUp5z3dMbRrbY.JQWaEnMqT8Ig7DD3CPWNleOxrxBOV5jD9f6GIP6a79Mce6wdbRUEmHiNPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:23 am | 75.6 | 4 | 67 |
| 06:53:51 am | 75.6 | 14 | 63 |
| 04:47:09 am | 75.6 | 48 | 49 |
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | +28.85% | ||
| 2022 | -1.61% | ||
| 2021 | -0.80% | ||
| 2020 | -15.08% | ||
| 2019 | +38.87% | ||
| 2018 | -27.18% | ||
| 2017 | +7.03% | ||
| 2016 | +19.42% | ||
| 2015 | +52.45% | ||
| 2014 | +20.48% | ||
| 2013 | +104.76% | ||
| 2012 | +31.65% | ||
| 2011 | -43.79% | ||
| 2010 | +13.67% | ||
| 2009 | +97.80% | ||
| 2008 | -68.29% | ||
| 2007 | -11.96% | ||
| 2006 | +11.87% | ||
| 2005 | +61.89% | ||
| 2004 | +14.65% | ||
| 2003 | +21.71% | ||
| 2002 | -37.68% | ||
| 2001 | -32.79% | ||
| 2000 | +148.39% | ||
| 1999 | +106.67% |
- Stock Market
- Equities
- CEN Stock
- Quotes Groupe CRIT
