GROUPE INDOSUEZ WEALTH MANAGEMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 EUR | -7.50% |
|
-0.89% | +9.90% |
| Feb. 06 | CAC 40: towards a green opening despite rising interest rates | CF |
| 2023 | CAC40: recovery at the end of the session, anecdotal gain | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1120 € | 1110 € | 1110 € | 1110 € |
| Volume | 0 | 1 | 0 | 0 |
| Change | -.--% | -0.89% | -.--% | -.--% |
| Opening | 1,120.00 | 1,110.00 | 1,110.00 | 1,110.00 |
| High | 1,120.00 | 1,110.00 | 1,110.00 | 1,110.00 |
| Low | 1,120.00 | 1,110.00 | 1,110.00 | 1,110.00 |
Performance
| 1 day | -7.50% | ||
| 1 week | -0.89% | ||
| 1 month | +2.78% | ||
| 3 months | +8.82% | ||
| 6 months | +9.90% | ||
| Current year | +9.90% | ||
| 1 year | +23.33% | ||
| 3 years | +16.84% | ||
| 5 years | +12.69% | ||
| 10 years | +30.59% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.00
Avg. Volume 20 sessions
1 110.00
Avg. Volume 20 sessions USD
1 203.80
Record volume 1
319
Record volume 2
319
Record volume 3
282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
636 018 902
Capitalization (USD)
689 762 499
Net sales (EUR)
156 758 000
Net sales (USD)
170 004 051
Number of employees
365
Sales / Employee (EUR)
429 474
Sales / Employee (USD)
465 765
Free-Float
29.85 %
Free-Float capitalization (EUR)
189 851 087
Free-Float capitalization (USD)
205 893 504
Average Daily Capital Traded
0%
Highs and lows
1 week
1 110.00
1 120.00
1 month
1 080.001 200.00
Current year
960.001 200.00
1 year
880.001 200.00
3 years
815.001 200.00
5 years
720.001 200.00
10 years
720.001 224.52
Indicators
Moving average 20 days
1 062.00
Moving average 50 days
1 025.20
Moving average 100 days
1 043.50
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
54.40
RSI 14 days
56.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -0.89% | +9.90% | +23.33% | 690M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | -0.01% | -0.44% | +14.80% | +25.46% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +2.02% | ||
| 2022 | -.--% | ||
| 2021 | +5.88% | ||
| 2020 | +12.65% | ||
| 2019 | -17.00% | ||
| 2018 | -8.17% | ||
| 2017 | +15.24% | ||
| 2016 | -2.58% | ||
| 2015 | +4.86% | ||
| 2014 | +12.12% | ||
| 2013 | +15.01% | ||
| 2012 | -10.34% | ||
| 2011 | -9.09% | ||
| 2010 | +0.23% | ||
| 2009 | -23.59% | ||
| 2008 | -20.76% | ||
| 2007 | +6.66% | ||
| 2006 | +51.06% | ||
| 2005 | +52.80% | ||
| 2004 | +55.82% | ||
| 2003 | +10.53% | ||
| 2002 | -10.00% | ||
| 2001 | +17.28% | ||
| 2000 | -1.82% | ||
| 1999 | +42.32% | ||
| 1998 | +2.30% | ||
| 1997 | +21.25% | ||
| 1996 | -2.43% | ||
| 1995 | +15.03% | ||
| 1994 | +11.89% | ||
| 1993 | +3.01% | ||
| 1992 | +14.41% |
- Stock Market
- Equities
- MLCFM Stock
- Quotes Groupe Indosuez Wealth Management
