GROUPE SFPI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 EUR | +0.79% |
|
+1.60% | -2.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.91 € | 1.89 € | 1.87 € | 1.895 € | 1.91 € |
| Volume | 73 995 | 714 886 | 11 973 | 2 937 | 54 665 |
| Change | +1.60% | -1.05% | -1.06% | +1.34% | +0.79% |
| Opening | 1.89 | 1.91 | 1.89 | 1.87 | 1.895 |
| High | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 |
| Low | 1.89 | 1.87 | 1.84 | 1.87 | 1.895 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.60% | ||
| Current month | +0.53% | ||
| 1 month | -4.02% | ||
| 3 months | +3.80% | ||
| 6 months | +26.16% | ||
| Current year | -2.25% | ||
| 1 year | -12.79% | ||
| 3 years | -14.73% | ||
| 5 years | -17.67% |
Volumes
marketsDaily volume
54 665
Estimated daily volume
94 987
Avg. Volume 20 sessions
62 012
Daily volume ratio
1.53
Avg. Volume 20 sessions
118 442.92
Avg. Volume 20 sessions USD
126 911.59
Record volume 1
11 272 940
Record volume 2
6 014 112
Record volume 3
4 346 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 089 677
Capitalization (USD)
186 537 089
Net sales (EUR)
688 800 000
Net sales (USD)
738 049 200
Number of employees
4 164
Sales / Employee (EUR)
165 418
Sales / Employee (USD)
177 245
Free-Float
35.32 %
Free-Float capitalization (EUR)
66 222 431
Free-Float capitalization (USD)
70 957 335
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.84
1.91
1 month
1.752.07
Current year
1.712.10
1 year
1.422.39
3 years
1.423.95
5 years
0.813.95
10 years
0.817.00
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.94
Moving average 50 days
1.91
Moving average 100 days
1.87
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
38.07
RSI 14 days
41.84
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.60% | -2.25% | -12.79% | 187M | ||
| +0.35% | -1.86% | +3.48% | +25.32% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +3.81% | +10.94% | -0.46% | -38.42% | 4.53B | ||
| Average | +1.34% | +1.90% | +8.22% | +29.27% | ||
| Weighted average by Cap. | +1.38% | +1.96% | +9.60% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a00ea63b40a0282864ebb7e6d99e9.nIUWoe_bOopjdTIb2XfJEGtQ5tT0LSPMOqmwSkdoKC0.y8NzyJ2cF8ErAlkjkS-RSAoXiIOcQVaOTc6GHx44Y3re137Kh7Jq3yoQcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:58 am | 1.91 | 53 | 54,665 |
| 06:30:07 am | 1.9 | 5 | 54,612 |
| 05:55:19 am | 1.905 | 50,000 | 54,607 |
| 05:28:38 am | 1.9 | 817 | 4,607 |
| 05:28:38 am | 1.9 | 1,500 | 3,790 |
| 05:28:38 am | 1.9 | 120 | 2,290 |
| 05:28:38 am | 1.895 | 899 | 2,170 |
| 03:43:07 am | 1.895 | 100 | 1,271 |
| 03:00:17 am | 1.895 | 1 | 1,171 |
| 03:00:17 am | 1.895 | 309 | 1,170 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -11.98% | ||
| 2022 | -36.93% | ||
| 2021 | +101.72% | ||
| 2020 | +1.75% | ||
| 2019 | -20.60% | ||
| 2018 | -32.50% | ||
| 2017 | 0.00% | ||
| 2016 | -11.11% | ||
| 2015 | +2.86% |
- Stock Market
- Equities
- SFPI Stock
- Quotes Groupe SFPI
