GRUPA AZOTY ZAKLADY CHEMICZNE POLICE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 PLN | +1.32% |
|
+0.44% | -5.74% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.6 zł | 11.65 zł | 11.4 zł | 11.35 zł | 11.5 zł |
| Volume | 3 807 | 4 491 | 652 | 1 134 | 1 843 |
| Change | +1.31% | +0.43% | -2.15% | -0.44% | +1.32% |
| Opening | 11.35 | 11.55 | 11.70 | 11.45 | 11.45 |
| High | 11.60 | 11.65 | 11.70 | 11.50 | 11.5 |
| Low | 11.35 | 11.35 | 11.40 | 11.35 | 11.35 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | +0.44% | ||
| 3 months | -3.81% | ||
| 6 months | -4.22% | ||
| Current year | -6.97% | ||
| 1 year | -0.87% | ||
| 3 years | -10.28% | ||
| 5 years | -22.26% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
1 721
Estimated daily volume
3 661
Avg. Volume 20 sessions
1 885
Daily volume ratio
1.94
Avg. Volume 20 sessions PLN
21 394.75
Avg. Volume 20 sessions USD
5 440.49
Record volume 1
2 853 670
Record volume 2
2 481 482
Record volume 3
1 273 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 409 109 213
Capitalization (USD)
358 323 791
Net sales (PLN)
2 968 282 000
Net sales (USD)
754 807 398
Number of employees
3 357
Sales / Employee (PLN)
884 207
Sales / Employee (USD)
224 846
Free-Float
29.68 %
Free-Float capitalization (PLN)
418 176 205
Free-Float capitalization (USD)
106 338 445
Average Daily Capital Traded
0%
Highs and lows
1 week
11.35
11.70
1 month
10.7011.75
Current year
10.7012.30
1 year
10.2014.45
3 years
9.3014.45
5 years
6.6016.90
10 years
6.6029.80
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.41
Moving average 50 days
11.52
Moving average 100 days
11.71
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
45.94
RSI 14 days
47.51
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -6.97% | -0.87% | 358M | ||
| -0.54% | -1.76% | -19.39% | -13.78% | 14.22B | ||
| -0.72% | +0.50% | +12.41% | -12.41% | 13.29B | ||
| +2.88% | +5.10% | -11.14% | -11.76% | 10.2B | ||
| +0.03% | +1.89% | -8.89% | -22.87% | 7.84B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.47B | ||
| -3.11% | -3.86% | -16.16% | -22.67% | 5.81B | ||
| -0.61% | -1.33% | -1.56% | +33.79% | 4.38B | ||
| -1.51% | -0.56% | -25.46% | -18.87% | 2.48B | ||
| +0.81% | -2.72% | +9.75% | +15.00% | 2.22B | ||
| -0.60% | -2.15% | +5.82% | +35.60% | 1.91B | ||
| -0.16% | -0.47% | -6.21% | +5.14% | 1.92B | ||
| -0.47% | +12.83% | +10.34% | -28.67% | 1.77B | ||
| -0.68% | +3.77% | +6.67% | -7.76% | 1.46B | ||
| -1.40% | -3.12% | +8.67% | -2.26% | 1.34B | ||
| +0.17% | +0.03% | -11.72% | +11.34% | 1.17B | ||
| Average | -0.38% | +1.33% | -3.36% | -2.57% | ||
| Weighted average by Cap. | -0.22% | +1.70% | -5.31% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dcc96c157bd7.rHcJLhyQQmYT4riN81d1qsPaOu0YkjzD-dqsKi7Augg.3x19Si3aBjAnkeu0hRwx_JGrf7tz93Dxte35QFuC6z3EO0FgSuUlMyOJ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:02 am | 11.35 | 74 | 1,721 |
| 03:37:02 am | 11.35 | 25 | 1,647 |
| 03:37:02 am | 11.35 | 401 | 1,622 |
| 03:05:40 am | 11.45 | 81 | 1,221 |
| 03:05:40 am | 11.35 | 900 | 1,140 |
| 03:00:01 am | 11.45 | 40 | 240 |
Monthly variations
Annual change
| 2024 | -6.97% | ||
| 2023 | +8.44% | ||
| 2022 | 0.00% | ||
| 2021 | -7.79% | ||
| 2020 | +16.19% | ||
| 2019 | -22.22% | ||
| 2018 | -35.22% | ||
| 2017 | -7.38% | ||
| 2016 | -18.18% | ||
| 2015 | +48.49% | ||
| 2014 | -23.15% | ||
| 2013 | +94.51% | ||
| 2012 | +24.52% | ||
| 2011 | +32.67% | ||
| 2010 | +48.51% | ||
| 2009 | +4.34% | ||
| 2008 | -71.28% | ||
| 2007 | +148.53% | ||
| 2006 | -18.31% | ||
| 2005 | -12.63% |
- Stock Market
- Equities
- PCE Stock
- Quotes Grupa Azoty Zaklady Chemiczne Police S.A.
