GRUPA KETY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868 PLN | +3.39% |
|
+0.87% | +16.51% |
| Apr. 22 | Group Kety Announces Dividend, Payable on September 4, 2024 | CI |
| Apr. 18 | Kety Group Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 860.5 zł | 843.5 zł | 839.5 zł | 868 zł |
| Volume | 17 649 | 28 375 | 11 230 | 24 999 |
| Change | +∞% | -1.98% | -0.47% | +3.39% |
| Opening | 850.50 | 856.50 | 845.00 | 842.00 |
| High | 860.50 | 860.00 | 847.50 | 870.00 |
| Low | 845.00 | 833.50 | 833.00 | 842.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | +0.87% | ||
| Current month | +2.90% | ||
| 1 month | +11.00% | ||
| 3 months | +29.46% | ||
| 6 months | +17.38% | ||
| Current year | +16.51% | ||
| 1 year | +53.76% | ||
| 3 years | +45.15% | ||
| 5 years | +157.57% | ||
| 10 years | +302.04% |
Volumes
marketsDaily volume
24 999
Estimated daily volume
24 999
Avg. Volume 20 sessions
22 684
Daily volume ratio
1.10
Avg. Volume 20 sessions PLN
19 689 712.00
Avg. Volume 20 sessions USD
4 926 484.08
Record volume 1
1 278 798
Record volume 2
1 179 357
Record volume 3
427 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 085 597 612
Capitalization (USD)
2 023 065 036
Net sales (PLN)
5 218 603 000
Net sales (USD)
1 305 725 782
Number of employees
5 446
Sales / Employee (PLN)
958 245
Sales / Employee (USD)
239 759
Free-Float
100 %
Free-Float capitalization (PLN)
8 058 771 095
Free-Float capitalization (USD)
2 016 352 881
Average Daily Capital Traded
0.24%
Highs and lows
1 week
833.00
870.00
1 month
769.00870.00
Current year
652.00870.00
1 year
561.50870.00
3 years
433.50870.00
5 years
279.00870.00
10 years
202.60870.00
Indicators
Moving average 5 days
846.10
Moving average 20 days
811.03
Moving average 50 days
758.06
Moving average 100 days
731.90
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
65.17
RSI 14 days
66.33
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +0.87% | +16.51% | +53.76% | 2.02B | ||
| -1.32% | -1.80% | +3.84% | +47.09% | 17.24B | ||
| +0.57% | +1.53% | +35.90% | +10.88% | 16.21B | ||
| +1.04% | +0.20% | +2.43% | -4.24% | 12.82B | ||
| +2.07% | +2.45% | +31.90% | +44.46% | 6.75B | ||
| +1.50% | -0.88% | +9.76% | +3.24% | 6.6B | ||
| +1.14% | +2.65% | +49.33% | +54.64% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.11% | -2.89% | +38.73% | +128.96% | 4.08B | ||
| +7.27% | +5.62% | +21.06% | -22.47% | 3.56B | ||
| +2.25% | -0.31% | +75.69% | +6.71% | 2.98B | ||
| +1.57% | -2.41% | -6.90% | +1.57% | 1.77B | ||
| +0.63% | +2.72% | -3.03% | +15.50% | 1.09B | ||
| +1.57% | -3.23% | +38.76% | +108.48% | 774M | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| -0.78% | -1.74% | -0.39% | -4.51% | 673M | ||
| Average | +1.20% | +1.64% | +19.93% | +29.65% | ||
| Weighted average by Cap. | +0.78% | +1.21% | +19.95% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9aaca781d81927c9dc27b6453.Oe0Tb8C3VpDY_KnFXhjXVnFIv9IQs7Yw6Ukypr05NR4.aNsgLoPSLt3vte_xCyGvExQEx7908YMEkQde0M1eDHBamCIfj4Rgpb6Kyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 868 | 11 | 24,999 |
| 11:00:00 am | 868 | 1 | 24,988 |
| 11:00:00 am | 868 | 1 | 24,987 |
| 11:00:00 am | 868 | 12 | 24,986 |
| 11:00:00 am | 868 | 5 | 24,974 |
| 11:00:00 am | 868 | 1 | 24,969 |
| 11:00:00 am | 868 | 14 | 24,968 |
| 11:00:00 am | 868 | 10 | 24,954 |
| 11:00:00 am | 868 | 83 | 24,944 |
| 11:00:00 am | 868 | 41 | 24,861 |
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | +63.02% | ||
| 2022 | -25.08% | ||
| 2021 | +24.11% | ||
| 2020 | +42.05% | ||
| 2019 | +5.17% | ||
| 2018 | -19.66% | ||
| 2017 | +5.54% | ||
| 2016 | +23.96% | ||
| 2015 | +9.84% | ||
| 2014 | +30.11% | ||
| 2013 | +51.14% | ||
| 2012 | +38.66% | ||
| 2011 | -17.78% | ||
| 2010 | +4.95% | ||
| 2009 | +101.83% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | +59.36% | ||
| 2005 | -4.20% | ||
| 2004 | -2.96% | ||
| 2003 | +165.75% | ||
| 2002 | +9.96% | ||
| 2001 | +5.00% | ||
| 2000 | -20.29% | ||
| 1999 | +66.77% | ||
| 1998 | -38.70% | ||
| 1997 | +2.86% | ||
| 1996 | +89.19% |
- Stock Market
- Equities
- KTY Stock
- Quotes Grupa Kety S.A.