Stock GPP GRUPA PRACUJ S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupa Pracuj S.A.

Equities

GPP

PLGRPRC00015

Employment Services

Market Closed - Warsaw S.E.
Other stock markets
 11:55:48 2024-05-31 am EDT 		5-day change 1st Jan Change
61 PLN -2.24% Intraday chart for Grupa Pracuj S.A. -2.87% -1.61%
May. 23 Grupa Pracuj S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 15 Grupa Pracuj S.A. Announces Dividend, Payable on July 5, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Grupa Pracuj S.A.(GPP) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 62.5 zł 62.5 zł 62.4 zł 61 zł
Volume 1 048 12 653 2 788 2 537
Change -0.48% -.--% -0.16% -2.24%
Opening 62.80 64.80 63.10 62.40
High 62.80 64.80 63.10 62.40
Low 61.70 62.10 61.10 60.80

Performance

1 day-2.24%
1 week-2.87%
1 month-1.29%
3 months-4.69%
6 months+10.51%
Current year-1.61%
1 year-0.49%

Volumes

markets
Daily volume
2 537
Estimated daily volume
2 537
Avg. Volume 20 sessions
30 829
Daily volume ratio
0.08
Avg. Volume 20 sessions PLN
1 880 569.00
Avg. Volume 20 sessions USD
477 944.73
Record volume 1
2 188 353
Record volume 2
957 980
Record volume 3
398 496
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
4 157 615 041
Capitalization (USD)
1 056 653 705
Net sales (PLN)
724 398 000
Net sales (USD)
184 105 027
Number of employees
1 079
Sales / Employee (PLN)
671 361
Sales / Employee (USD)
170 626
Free-Float
32.25 %
Free-Float capitalization (PLN)
1 340 668 366
Free-Float capitalization (USD)
340 729 524
Average Daily Capital Traded
0.05%

Highs and lows

1 week
60.80
Extreme 60.8
64.80
1 month
58.30
Extreme 58.3
64.80
Current year
58.30
Extreme 58.3
70.00
1 year
51.90
Extreme 51.9
70.00
3 years
33.60
Extreme 33.6
79.88
5 years
33.60
Extreme 33.6
79.88
10 years
33.60
Extreme 33.6
79.88

Indicators

Moving average 5 days
62.24
Moving average 20 days
62.75
Moving average 50 days
64.41
Moving average 100 days
63.22
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
45.67
RSI 14 days
45.80

Sector Comparison - Human Resources Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPA PRACUJ S.A. Stock Grupa Pracuj S.A.
-2.24%-2.87%-1.61%-0.49% 1.06B
INSPERITY, INC. Stock Insperity, Inc.
+0.79%-5.45%-19.19%-14.45% 3.57B
UPWORK INC. Stock Upwork Inc.
-1.95%-5.12%-28.92%+28.90% 1.41B
QUESS CORP LIMITED Stock Quess Corp Limited
-0.65%-7.50%+8.54%+39.89% 1.01B
APM HUMAN SERVICES INTERNATIONAL LIMITED Stock APM Human Services International Limited
+7.76%+12.11%+2.04%-39.61% 761M
TEAMLEASE SERVICES LIMITED Stock TeamLease Services Limited
-0.64%-3.28%-8.85%+31.21% 586M
PRTR GROUP Stock Prtr Group
-2.04%-.--%-14.29%-30.43% 78.21M
Average+0.15%-2.54%-8.90%+2.15%
Weighted average by Cap.+0.29%-4.02%-12.63%+1.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24cce6c158376ea.jmrTt8O2WQcfgfTRNNNIGQQzbO2Pyu7dKHehk500W3M.9Ee134D6OnIp46v8AqQyf0lxIJ33-MPqQT3kvs1WEEHtEqXR8N5pP1u0zA
DatePriceVolumeDaily volume
11:00:01 am 61 30 2,537
11:00:01 am 61 7 2,507
11:00:01 am 61 8 2,500
11:00:01 am 61 1 2,492
11:00:01 am 61 22 2,491
11:00:01 am 61 8 2,469
10:43:02 am 61 3 2,461
10:28:02 am 61 2 2,458
10:24:12 am 61 86 2,456
10:24:02 am 61 1 2,370

Chart Grupa Pracuj S.A.

Chart Grupa Pracuj S.A.
More charts

Monthly variations

Annual change

2024-1.61%
2023+51.59%
2022-43.59%
2021+3.57%
  1. Stock Market
  2. Equities
  3. GPP Stock
  4. Quotes Grupa Pracuj S.A.