GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Equities
ASUR B
MXP001661018
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605.6 MXN | -0.77% |
|
+12.20% | +21.73% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 596.7 $ | 610.26 $ | 605.56 $ | 588.45 $ | 571.67 $ |
| Volume | 406 029 | 384 438 | 299 674 | 541 357 | 564 454 |
| Change | +2.94% | +2.27% | -0.77% | -2.83% | -2.85% |
| Opening | 587.00 | 599.63 | 602.69 | 601.00 | 588.45 |
| High | 598.38 | 611.70 | 615.92 | 609.22 | 600.23 |
| Low | 571.00 | 565.02 | 600.00 | 587.24 | 566.33 |
Performance
| 1 day | -0.77% | ||
| 1 week | +12.20% | ||
| Current month | +15.49% | ||
| 1 month | +15.49% | ||
| 3 months | +19.91% | ||
| 6 months | +59.42% | ||
| Current year | +21.73% | ||
| 1 year | +17.35% | ||
| 3 years | +77.73% | ||
| 5 years | +101.36% | ||
| 10 years | +273.59% |
Volumes
marketsDaily volume
299 674
Avg. Volume 20 sessions
387 746
Avg. Volume 20 sessions MXN
234 803 467.76
Avg. Volume 20 sessions USD
13 833 915.91
Record volume 1
14 802 450
Record volume 2
9 071 676
Record volume 3
8 497 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
10 419 347 223
Capitalization (USD)
10 419 347 223
Net sales (USD)
1 490 532 930
Number of employees
1 476
Sales / Employee (USD)
1 009 846
Free-Float
59.29 %
Free-Float capitalization (MXN)
363 982 882
Free-Float capitalization (USD)
6 177 881 450
Average Daily Capital Traded
2.25%
Highs and lows
1 week
565.01
615.92
1 month
512.82615.92
Current year
451.39615.92
1 year
302.13615.92
3 years
302.13615.92
5 years
196.24615.92
10 years
158.86615.92
Indicators
Moving average 5 days
593.91
Moving average 20 days
547.35
Moving average 50 days
522.71
Moving average 100 days
501.84
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
82.28
RSI 14 days
78.18
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +12.20% | +21.73% | +17.35% | 10.42B | ||
| +5.19% | +2.67% | +9.99% | +23.04% | 28.97B | ||
| +0.03% | +2.34% | +14.83% | -29.91% | 12.94B | ||
| +0.20% | +14.95% | +6.31% | -1.49% | 9.31B | ||
| -.--% | -1.51% | -10.80% | -11.20% | 6.8B | ||
| -1.42% | +5.40% | +7.76% | +89.52% | 6.38B | ||
| +1.25% | -3.52% | +6.21% | +9.64% | 6.27B | ||
| +0.60% | -.--% | +35.87% | +41.84% | 3.55B | ||
| +2.25% | -6.02% | +51.04% | +111.22% | 2.82B | ||
| +0.40% | +3.25% | -7.64% | -3.05% | 2.78B | ||
| +0.88% | +3.94% | +6.79% | +47.59% | 2.76B | ||
| -0.18% | +10.25% | +104.19% | +223.75% | 2.46B | ||
| 0.00% | +1.79% | -4.22% | +2.71% | 1.88B | ||
| -2.18% | +6.79% | +105.15% | +309.12% | 1.35B | ||
| -0.90% | +0.92% | +1.38% | -3.93% | 1.29B | ||
| -.--% | -0.05% | +9.88% | -0.99% | 607M | ||
| Average | +0.33% | +2.15% | +22.40% | +51.58% | ||
| Weighted average by Cap. | +1.49% | +2.85% | +14.40% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.92% | ||
| 2023 | +9.41% | ||
| 2022 | +7.55% | ||
| 2021 | +28.41% | ||
| 2020 | -7.01% | ||
| 2019 | +19.52% | ||
| 2018 | -17.27% | ||
| 2017 | +19.89% | ||
| 2016 | +22.46% | ||
| 2015 | +25.05% | ||
| 2014 | +19.48% | ||
| 2013 | +11.50% | ||
| 2012 | +86.38% | ||
| 2011 | +12.31% | ||
| 2010 | +2.94% | ||
| 2009 | +31.74% | ||
| 2008 | -22.93% | ||
| 2007 | +46.03% | ||
| 2006 | +33.62% | ||
| 2005 | +13.51% | ||
| 2004 | +53.35% | ||
| 2003 | +71.30% | ||
| 2002 | -32.55% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- ASUR B Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
