GRUPO ARGOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,560 COP | +0.98% |
|
-0.12% | +33.33% |
| May. 17 | Transcript : Grupo Argos S.A., Q1 2024 Earnings Call, May 17, 2024 | |
| May. 16 | Grupo Argos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 16580 $ | 16700 $ | 16620 $ | 16400 $ | 16560 $ |
| Volume | 297 545 | 390 724 | 109 038 | 163 299 | 71 505 |
| Change | +0.36% | +0.72% | -0.48% | -1.32% | +0.98% |
| Opening | 16,600.00 | 16,520.00 | 16,660.00 | 16,500.00 | 16,380.00 |
| High | 16,620.00 | 16,780.00 | 16,660.00 | 16,560.00 | 16,560.00 |
| Low | 16,540.00 | 16,520.00 | 16,540.00 | 16,400.00 | 16,380.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.12% | ||
| Current month | +0.85% | ||
| 1 month | +2.10% | ||
| 3 months | +15.80% | ||
| 6 months | +39.63% | ||
| Current year | +33.33% | ||
| 1 year | +77.11% | ||
| 3 years | +60.93% | ||
| 5 years | -1.90% | ||
| 10 years | -25.74% |
Volumes
marketsDaily volume
71 505
Avg. Volume 20 sessions
230 068
Avg. Volume 20 sessions COP
3 809 926 080.00
Avg. Volume 20 sessions USD
918 192.19
Record volume 1
98 496 000
Record volume 2
97 300 248
Record volume 3
68 252 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
13 377 385 995 851
Capitalization (USD)
3 223 950 025
Net sales (COP)
22 593 000 000 000
Net sales (USD)
5 444 913 000
Number of employees
12 852
Sales / Employee (COP)
1 757 936 508
Sales / Employee (USD)
423 663
Free-Float
50.97 %
Free-Float capitalization (COP)
6 917 889 784 573
Free-Float capitalization (USD)
1 667 211 438
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16 380.00
16 660.00
1 month
15 200.0016 780.00
Current year
12 200.0016 780.00
1 year
7 645.0016 780.00
3 years
7 590.0017 000.00
5 years
7 000.0018 980.00
10 years
7 000.0024 180.00
Indicators
Moving average 5 days
16 572.00
Moving average 20 days
16 445.00
Moving average 50 days
16 256.00
Moving average 100 days
15 058.40
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
54.23
RSI 14 days
55.26
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.12% | +33.33% | +77.11% | 3.22B | ||
| -1.39% | +0.93% | +22.27% | +34.85% | 51.09B | ||
| -0.56% | -2.98% | -2.44% | -17.37% | 15.71B | ||
| +0.17% | +4.01% | -14.50% | +23.56% | 13.83B | ||
| +0.06% | +5.46% | -4.02% | +4.82% | 11.87B | ||
| -1.25% | -0.83% | +38.20% | +65.05% | 7.64B | ||
| +0.74% | +1.55% | +13.84% | +38.45% | 7.83B | ||
| +1.36% | +2.29% | -4.02% | -12.55% | 7.78B | ||
| 0.00% | 0.00% | +105.28% | +128.97% | 7.43B | ||
| -2.40% | -5.38% | -20.96% | -37.74% | 6.31B | ||
| +0.98% | +6.51% | +20.37% | +43.50% | 5.92B | ||
| +0.48% | +2.59% | +0.48% | -5.34% | 4.56B | ||
| -0.52% | -1.28% | +0.26% | +15.96% | 4.51B | ||
| -1.30% | +3.70% | -17.50% | -14.55% | 4.27B | ||
| +2.08% | +3.18% | +14.42% | +30.49% | 3.93B | ||
| -2.70% | -4.56% | +12.87% | +6.69% | 3.31B | ||
| Average | -0.19% | +1.76% | +12.37% | +23.87% | ||
| Weighted average by Cap. | -0.49% | +1.97% | +13.35% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +30.87% | ||
| 2022 | -29.96% | ||
| 2021 | -2.52% | ||
| 2020 | -21.91% | ||
| 2019 | +5.33% | ||
| 2018 | -19.06% | ||
| 2017 | +8.30% | ||
| 2016 | +19.01% | ||
| 2015 | -20.98% | ||
| 2014 | +5.45% | ||
| 2013 | -7.43% | ||
| 2012 | +24.85% | ||
| 2011 | -15.48% | ||
| 2010 | +4.74% | ||
| 2009 | +109.94% | ||
| 2008 | -24.96% | ||
| 2007 | +2.20% | ||
| 2006 | -0.17% | ||
| 2005 | +117.08% | ||
| 2004 | +67.54% | ||
| 2003 | +43.17% | ||
| 2002 | +44.36% | ||
| 2001 | +65.53% | ||
| 2000 | -20.87% | ||
| 1999 | +20.05% | ||
| 1998 | -47.37% | ||
| 1997 | +46.15% | ||
| 1996 | -16.13% | ||
| 1995 | -19.90% | ||
| 1994 | +57.96% | ||
| 1993 | -16.95% | ||
| 1992 | +5.36% |
- Stock Market
- Equities
- GRUPOARGOS Stock
- Quotes Grupo Argos S.A.
