GRUPO BIMBO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.59 MXN | +2.31% |
|
+0.12% | -15.54% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 23 | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 69.77 $ | 71.14 $ | 70.95 $ | 72.59 $ | 69.95 $ |
| Volume | 3 148 749 | 1 940 270 | 2 372 305 | 2 499 375 | 2 004 510 |
| Change | -0.43% | +1.96% | -0.27% | +2.31% | -3.64% |
| Opening | 70.31 | 69.99 | 71.20 | 70.85 | 72.00 |
| High | 72.18 | 71.48 | 72.06 | 73.44 | 72.11 |
| Low | 69.41 | 69.99 | 70.31 | 70.21 | 69.82 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.12% | ||
| Current month | +1.13% | ||
| 1 month | +2.92% | ||
| 3 months | -7.34% | ||
| 6 months | -9.88% | ||
| Current year | -15.54% | ||
| 1 year | -25.86% | ||
| 3 years | +76.62% | ||
| 5 years | +74.45% | ||
| 10 years | +105.93% |
Volumes
marketsDaily volume
2 499 375
Avg. Volume 20 sessions
2 700 761
Avg. Volume 20 sessions MXN
196 048 240.99
Avg. Volume 20 sessions USD
11 701 531.36
Record volume 1
73 616 000
Record volume 2
67 776 000
Record volume 3
53 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
306 040 555 163
Capitalization (USD)
18 266 642 616
Net sales (MXN)
399 879 000 000
Net sales (USD)
23 867 577 873
Number of employees
148 868
Sales / Employee (MXN)
2 686 131
Sales / Employee (USD)
160 327
Free-Float
28.9 %
Free-Float capitalization (MXN)
89 423 361 163
Free-Float capitalization (USD)
5 337 412 158
Average Daily Capital Traded
0.06%
Highs and lows
1 week
69.41
73.44
1 month
65.7873.44
Current year
65.7888.80
1 year
65.78103.41
3 years
38.95103.41
5 years
26.00103.41
10 years
26.00103.41
Indicators
Moving average 5 days
70.90
Moving average 20 days
69.66
Moving average 50 days
71.90
Moving average 100 days
77.15
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
59.33
RSI 14 days
54.61
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.12% | -15.54% | -25.86% | 18.27B | ||
| +1.75% | +5.56% | +19.93% | +55.43% | 8.63B | ||
| -0.31% | -6.32% | +10.11% | +82.71% | 4.6B | ||
| -0.42% | -1.25% | -4.82% | -12.22% | 3.3B | ||
| +0.51% | +1.02% | +15.40% | +13.79% | 1.96B | ||
| -0.63% | +2.28% | -18.15% | -42.84% | 1.39B | ||
| -3.69% | +2.07% | -24.70% | -58.08% | 850M | ||
| -0.90% | +1.28% | -9.05% | -15.62% | 551M | ||
| +1.61% | +1.06% | +0.02% | +8.06% | 439M | ||
| -0.07% | -1.30% | -9.94% | +80.93% | 415M | ||
| 0.00% | -0.53% | +0.90% | -1.17% | 406M | ||
| +0.45% | -0.89% | -3.04% | -17.10% | 396M | ||
| 0.00% | -1.83% | -1.23% | -3.01% | 342M | ||
| +2.26% | +0.63% | +6.83% | +30.59% | 198M | ||
| -1.34% | +5.43% | -23.44% | -21.82% | 127M | ||
| -2.22% | -4.23% | +46.20% | - | 88.66M | ||
| Average | -0.04% | +0.17% | -0.66% | +4.92% | ||
| Weighted average by Cap. | +1.24% | +1.95% | -2.51% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | +4.36% | ||
| 2022 | +30.79% | ||
| 2021 | +45.63% | ||
| 2020 | +25.59% | ||
| 2019 | -12.06% | ||
| 2018 | -10.02% | ||
| 2017 | -7.45% | ||
| 2016 | +2.31% | ||
| 2015 | +12.90% | ||
| 2014 | +1.24% | ||
| 2013 | +20.11% | ||
| 2012 | +17.56% | ||
| 2011 | +8.01% | ||
| 2010 | +21.81% | ||
| 2009 | +48.41% | ||
| 2008 | -10.35% | ||
| 2007 | +20.46% | ||
| 2006 | +45.79% | ||
| 2005 | +31.53% | ||
| 2004 | +33.52% | ||
| 2003 | +37.04% | ||
| 2002 | -14.97% | ||
| 2001 | +34.07% | ||
| 2000 | -36.17% | ||
| 1999 | +11.32% | ||
| 1998 | -2.56% | ||
| 1997 | +65.96% | ||
| 1996 | +47.34% | ||
| 1995 | +19.25% | ||
| 1994 | -21.32% |
- Stock Market
- Equities
- BIMBO A Stock
- Quotes Grupo Bimbo, S.A.B. de C.V.