GRUPO BOLÍVAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,100 COP | -3.90% |
|
-7.25% | +1.90% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 64800 $ | 64120 $ | 62500 $ | 62540 $ | 60100 $ |
| Volume | 450 | 11 296 | 2 557 | 5 025 | 38 918 |
| Change | -.--% | -1.05% | -2.53% | +0.06% | -3.90% |
| Opening | 64,800.00 | 64,260.00 | 64,000.00 | 63,820.00 | 62,540.00 |
| High | 64,800.00 | 64,820.00 | 64,000.00 | 63,820.00 | 62,540.00 |
| Low | 64,800.00 | 64,120.00 | 62,000.00 | 62,540.00 | 60,100.00 |
Performance
| 1 day | -3.90% | ||
| 1 week | -7.25% | ||
| 1 month | -10.57% | ||
| 3 months | -0.50% | ||
| 6 months | +20.20% | ||
| Current year | +1.90% | ||
| 1 year | -14.14% | ||
| 3 years | -20.92% | ||
| 5 years | +15.80% | ||
| 10 years | +51.39% |
Volumes
marketsDaily volume
38 918
Avg. Volume 20 sessions
6 446
Avg. Volume 20 sessions COP
387 404 600.00
Avg. Volume 20 sessions USD
100 337.79
Record volume 1
828 277
Record volume 2
422 775
Record volume 3
413 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
4 746 693 733 591
Capitalization (USD)
1 229 393 677
Net sales (COP)
6 297 330 000 000
Net sales (USD)
1 631 008 470
Number of employees
26 269
Sales / Employee (COP)
239 724 771
Sales / Employee (USD)
62 089
Free-Float
12.48 %
Free-Float capitalization (COP)
637 587 919 819
Free-Float capitalization (USD)
165 135 271
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60 100.00
64 820.00
1 month
60 100.0067 000.00
Current year
51 000.0071 980.00
1 year
46 800.0076 000.00
3 years
46 050.00111 000.00
5 years
46 050.00111 000.00
10 years
39 700.00111 000.00
Indicators
Moving average 5 days
62 812.00
Moving average 20 days
65 024.00
Moving average 50 days
65 490.40
Moving average 100 days
62 589.60
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
17.48
RSI 14 days
27.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -7.25% | +1.90% | -14.14% | 1.23B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.55% | -0.48% | +18.09% | +27.92% | ||
| Weighted average by Cap. | +1.01% | -0.24% | +18.23% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -3.31% | ||
| 2022 | -20.52% | ||
| 2021 | +14.55% | ||
| 2020 | -12.99% | ||
| 2019 | +50.98% | ||
| 2018 | -5.56% | ||
| 2017 | +3.85% | ||
| 2016 | -8.77% | ||
| 2015 | +26.33% | ||
| 2014 | +3.72% | ||
| 2013 | -10.31% | ||
| 2012 | -5.31% | ||
| 2011 | -13.19% | ||
| 2010 | +47.50% | ||
| 2009 | +107.21% | ||
| 2008 | +6.07% | ||
| 2007 | +85.71% | ||
| 2006 | +55.36% | ||
| 2005 | +315.00% | ||
| 2004 | +85.37% | ||
| 2003 | +5.13% | ||
| 2002 | -.--% | ||
| 2001 | -1.14% | ||
| 2000 | -12.27% | ||
| 1999 | -11.82% |
- Stock Market
- Equities
- GRUBOLIVAR Stock
- Quotes Grupo Bolívar S.A.
