GRUPO CONCESIONARIO DEL OESTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 ARS | -0.05% |
|
-1.17% | +36.17% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1038.5 $ | 1022 $ | 1018.5 $ | 1015 $ | 1014.5 $ |
| Volume | 8 894 | 30 357 | 9 676 | 13 753 | 15 598 |
| Change | +1.17% | -1.59% | -0.34% | -0.34% | -0.05% |
| Opening | 1,048.00 | 1,050.00 | 1,035.00 | 1,033.00 | 1,044.00 |
| High | 1,070.00 | 1,050.00 | 1,035.00 | 1,061.00 | 1,059.00 |
| Low | 985.00 | 996.00 | 1,008.50 | 1,013.00 | 1,001.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.17% | ||
| Current month | -0.49% | ||
| 1 month | -5.01% | ||
| 3 months | -1.84% | ||
| 6 months | +135.38% | ||
| Current year | +36.17% | ||
| 1 year | +410.44% | ||
| 3 years | +4,153.67% | ||
| 5 years | +2,627.15% | ||
| 10 years | +33,381.85% |
Volumes
marketsDaily volume
15 598
Avg. Volume 20 sessions
17 059
Avg. Volume 20 sessions ARS
17 306 355.50
Avg. Volume 20 sessions USD
19 469.65
Record volume 1
823 485
Record volume 2
654 904
Record volume 3
585 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
162 710 974 222
Capitalization (USD)
183 049 846
Net sales (ARS)
14 845 778 066
Net sales (USD)
16 701 500
Free-Float
99 %
Free-Float capitalization (ARS)
161 083 864 480
Free-Float capitalization (USD)
181 219 348
Average Daily Capital Traded
0.01%
Highs and lows
1 week
996.00
1 061.00
1 month
982.001 153.00
Current year
710.001 249.00
1 year
187.001 249.00
3 years
23.501 249.00
5 years
18.251 249.00
10 years
2.751 249.00
Indicators
Moving average 5 days
1 021.70
Moving average 20 days
1 037.20
Moving average 50 days
1 044.87
Moving average 100 days
992.80
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
41.39
RSI 14 days
44.88
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.17% | +36.17% | +410.44% | 183M | ||
| -0.64% | -3.59% | -9.92% | -15.53% | 25.69B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.53% | +0.18% | +16.99% | +27.71% | 10.74B | ||
| +1.19% | +1.92% | +21.08% | +2.41% | 7.38B | ||
| +0.60% | -3.16% | +8.36% | +12.33% | 6.84B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.71B | ||
| 0.00% | -0.46% | +25.79% | +21.59% | 5.85B | ||
| 0.00% | -3.25% | -7.27% | -17.79% | 5.2B | ||
| +0.72% | -0.47% | -10.79% | -7.80% | 5.01B | ||
| -0.48% | -0.85% | +3.15% | +8.77% | 4.73B | ||
| +0.19% | +0.19% | 0.00% | -20.21% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.65B | ||
| -0.62% | -3.05% | 0.00% | -4.22% | 3.36B | ||
| +1.30% | +1.43% | +23.45% | +15.92% | 2.8B | ||
| Average | -0.20% | -0.81% | +7.15% | +31.46% | ||
| Weighted average by Cap. | -0.14% | -0.79% | +2.74% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.17% | ||
| 2023 | +623.30% | ||
| 2022 | +152.14% | ||
| 2021 | +40.86% | ||
| 2020 | -0.68% | ||
| 2019 | -16.57% | ||
| 2018 | +0.29% | ||
| 2017 | +93.89% | ||
| 2016 | +210.34% | ||
| 2015 | +81.25% | ||
| 2014 | +30.61% | ||
| 2013 | +45.83% | ||
| 2012 | +1.82% | ||
| 2011 | -16.67% | ||
| 2010 | +102.04% | ||
| 2009 | +92.16% | ||
| 2008 | -57.50% | ||
| 2007 | -24.53% | ||
| 2006 | -14.05% | ||
| 2005 | +11.45% | ||
| 2004 | +3.75% | ||
| 2003 | +26.98% | ||
| 2002 | -6.67% | ||
| 2001 | -43.75% | ||
| 2000 | +3.45% |
- Stock Market
- Equities
- OEST Stock
- Quotes Grupo Concesionario del Oeste S.A.
