GRUPO DE MODA SOMA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 BRL | +1.54% |
|
+1.02% | -20.40% |
| May. 09 | Transcript : Grupo de Moda Soma S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Grupo de Moda Soma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 5.83 R$ | 5.83 R$ | 5.9 R$ | 5.88 R$ | 5.94 R$ |
| Volume | 11 467 600 | 6 287 400 | 7 546 200 | 5 775 000 | 2 022 |
| Change | -0.68% | 0.00% | +1.20% | -0.34% | +1.54% |
| Opening | 5.97 | 5.83 | 5.79 | 5.88 | 5.73 |
| High | 6.07 | 5.91 | 5.98 | 5.96 | 6.04 |
| Low | 5.67 | 5.68 | 5.79 | 5.85 | 5.73 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.02% | ||
| Current month | +0.51% | ||
| 1 month | +0.34% | ||
| 3 months | -15.53% | ||
| 6 months | -11.89% | ||
| Current year | -20.40% | ||
| 1 year | -49.75% | ||
| 3 years | -64.15% |
Volumes
marketsDaily volume
2 022
Estimated daily volume
9 249
Avg. Volume 20 sessions
4 726
Daily volume ratio
1.96
Avg. Volume 20 sessions BRL
28 072.44
Avg. Volume 20 sessions USD
5 202.08
Record volume 1
66 089 600
Record volume 2
50 011 200
Record volume 3
48 947 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 591 928 379
Capitalization (USD)
850 925 656
Net sales (BRL)
5 360 500 000
Net sales (USD)
993 348 895
Free-Float
63.69 %
Free-Float capitalization (BRL)
2 924 724 448
Free-Float capitalization (USD)
541 977 763
Average Daily Capital Traded
0%
Highs and lows
1 week
5.67
6.07
1 month
5.676.24
Current year
5.448.36
1 year
4.9412.50
3 years
4.9420.30
5 years
4.9420.30
10 years
4.9420.30
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.95
Moving average 50 days
6.05
Moving average 100 days
6.58
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
46.00
RSI 14 days
45.96
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.02% | -20.40% | -49.75% | 851M | ||
| +0.99% | -4.44% | +13.89% | +8.64% | 76.69B | ||
| -0.72% | +3.18% | +7.80% | +39.06% | 50.16B | ||
| +2.56% | -2.16% | -21.69% | -39.77% | 40.04B | ||
| +1.82% | +4.70% | +8.57% | +26.05% | 28.85B | ||
| -0.10% | +1.68% | +19.88% | +54.39% | 14.73B | ||
| +0.07% | +0.35% | +11.68% | +34.47% | 13.78B | ||
| -1.42% | -4.18% | +22.91% | +187.15% | 9.75B | ||
| -1.49% | -3.97% | +12.22% | -4.97% | 9.63B | ||
| -1.59% | -0.92% | +108.67% | +407.97% | 9.5B | ||
| -0.35% | -0.98% | +6.05% | +21.95% | 7.86B | ||
| -0.12% | -2.57% | -30.54% | -56.42% | 4.46B | ||
| +0.08% | +4.21% | +24.74% | +37.11% | 4.15B | ||
| +0.53% | +0.75% | -0.97% | +80.18% | 4.1B | ||
| +0.58% | +2.18% | +47.74% | +54.87% | 3.97B | ||
| -0.50% | -2.77% | -36.45% | -12.23% | 3.73B | ||
| Average | +0.12% | -0.73% | +10.88% | +49.29% | ||
| Weighted average by Cap. | +0.55% | -1.68% | +9.60% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47695cc41dd.CguILMQwFcq4zW2LTOm0nu3aRWf8vKSk766RY6-IThM.WV7GZbRjb__ikh_KKoLf76Opci3M-Oj9uMTlBNq9JXx4T-1aoAJ8_Pe8OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:07 am | 5.94 | 1 | 2,022 |
| 10:37:17 am | 5.94 | 1 | 2,021 |
| 10:36:05 am | 5.93 | 10 | 2,020 |
| 10:36:01 am | 5.95 | 1 | 2,010 |
| 10:32:11 am | 5.95 | 6 | 2,009 |
| 10:30:42 am | 5.97 | 42 | 2,003 |
| 10:30:42 am | 5.97 | 7 | 1,961 |
| 10:30:42 am | 5.97 | 38 | 1,954 |
| 10:30:33 am | 5.97 | 1 | 1,916 |
| 10:30:00 am | 5.97 | 1 | 1,915 |
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | -26.53% | ||
| 2022 | -20.35% | ||
| 2021 | -4.93% | ||
| 2020 | +21.40% |
- Stock Market
- Equities
- SOMA3 Stock
- Quotes Grupo de Moda Soma S.A.
