GRUPO EMPRESARIAL SAN JOSÉ, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 EUR | +4.58% |
|
+4.80% | +38.73% |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.62 € | 4.54 € | 4.59 € | 4.8 € |
| Volume | 48 871 | 36 757 | 32 194 | 189 474 |
| Change | -0.22% | -1.73% | +1.10% | +4.58% |
| Opening | 4.65 | 4.65 | 4.61 | 4.60 |
| High | 4.68 | 4.67 | 4.61 | 4.80 |
| Low | 4.62 | 4.54 | 4.52 | 4.60 |
Performance
| 1 day | +4.58% | ||
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | +9.09% | ||
| 3 months | +19.11% | ||
| 6 months | +37.14% | ||
| Current year | +38.73% | ||
| 1 year | +22.45% | ||
| 3 years | -16.08% | ||
| 5 years | -32.11% | ||
| 10 years | +290.24% |
Volumes
marketsDaily volume
189 474
Estimated daily volume
189 474
Avg. Volume 20 sessions
74 951
Daily volume ratio
2.53
Avg. Volume 20 sessions
359 764.80
Avg. Volume 20 sessions USD
388 545.98
Record volume 1
5 814 345
Record volume 2
4 400 731
Record volume 3
3 678 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
300 719 099
Capitalization (USD)
324 776 627
Net sales (EUR)
1 335 835 000
Net sales (USD)
1 442 701 800
Number of employees
3 521
Sales / Employee (EUR)
379 391
Sales / Employee (USD)
409 742
Free-Float
34.09 %
Free-Float capitalization (EUR)
102 514 439
Free-Float capitalization (USD)
110 715 594
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.52
4.80
1 month
4.384.83
Current year
3.434.83
1 year
3.404.83
3 years
3.235.78
5 years
2.769.33
10 years
0.669.33
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.61
Moving average 50 days
4.30
Moving average 100 days
4.14
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
54.27
RSI 14 days
56.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +4.80% | +38.73% | +22.45% | 325M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.13B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.31B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 19.05B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.7B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.11B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +0.45% | -0.24% | +17.95% | +20.63% | ||
| Weighted average by Cap. | -0.07% | -1.34% | +13.08% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4bcccd0b82231d761b96482.uBTAKED0cbyMz3aiTA5qHsjh40vyfjAe0Xiym8Nv19E.0k6EeAynC_LPvyDKHT4CaI7ZsArFIUJB4kjk7ZUHv5zRQbprDYI23eqiBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 4.8 | 476 | 189,474 |
| 11:35:14 am | 4.8 | 565 | 188,998 |
| 11:35:14 am | 4.8 | 62 | 188,433 |
| 11:35:14 am | 4.8 | 284 | 188,371 |
| 11:35:14 am | 4.8 | 74 | 188,087 |
| 11:35:14 am | 4.8 | 422 | 188,013 |
| 11:35:14 am | 4.8 | 212 | 187,591 |
| 11:35:14 am | 4.8 | 11 | 187,379 |
| 11:35:14 am | 4.8 | 56 | 187,368 |
Monthly variations
Annual change
| 2024 | +38.73% | ||
| 2023 | -12.63% | ||
| 2022 | -19.18% | ||
| 2021 | +9.25% | ||
| 2020 | -25.25% | ||
| 2019 | +30.43% | ||
| 2018 | +29.58% | ||
| 2017 | +9.91% | ||
| 2016 | +251.09% | ||
| 2015 | +12.20% | ||
| 2014 | -31.67% | ||
| 2013 | +5.26% | ||
| 2012 | -44.93% | ||
| 2011 | -60.12% | ||
| 2010 | -32.60% | ||
| 2009 | -43.05% |
- Stock Market
- Equities
- GSJ Stock
- Quotes Grupo Empresarial San José, S.A.
