GRUPO EZENTIS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 EUR | -0.95% |
|
+4.00% | +132.66% |
| Feb. 28 | Grupo Ezentis, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Grupo Ezentis, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.197 € | 0.208 € | 0.21 € | 0.208 € |
| Volume | 1 627 758 | 9 170 961 | 4 687 490 | 833 119 |
| Change | -2.48% | +5.58% | +0.96% | -0.95% |
| Opening | 0.20 | 0.20 | 0.21 | 0.21 |
| High | 0.20 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.00% | ||
| 1 month | +12.43% | ||
| 3 months | +19.68% | ||
| 6 months | +132.66% | ||
| Current year | +132.66% | ||
| 1 year | +132.66% | ||
| 3 years | -44.90% | ||
| 5 years | -58.89% | ||
| 10 years | -79.18% |
Volumes
marketsDaily volume
833 119
Estimated daily volume
833 119
Avg. Volume 20 sessions
3 987 609
Daily volume ratio
0.21
Avg. Volume 20 sessions
829 422.67
Avg. Volume 20 sessions USD
899 508.89
Record volume 1
78 568 010
Record volume 2
55 026 740
Record volume 3
37 054 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
96 431 884
Capitalization (USD)
104 580 378
Net sales (EUR)
17 777 000
Net sales (USD)
19 279 157
Number of employees
200
Sales / Employee (EUR)
88 885
Sales / Employee (USD)
96 396
Free-Float
71.43 %
Free-Float capitalization (EUR)
68 880 232
Free-Float capitalization (USD)
74 700 612
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.20
0.21
1 month
0.170.22
Current year
0.100.25
1 year
0.090.25
3 years
0.040.39
5 years
0.040.56
10 years
0.041.08
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
62.61
RSI 14 days
60.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +4.00% | +132.66% | +132.66% | 105M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.13% | -0.89% | +27.84% | +36.28% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.17% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a0e4.BFRse5MUPPKDa0SVphT0SvkHJqLTPzSdKNDyR2etxm8.ZWM4VvFCe5jOBAKk1iedfalla-y_b2P3GuOqABTd_hY8OD0Zp31JlskcMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 0.208 | 15,251 | 833,119 |
| 11:35:18 am | 0.208 | 3,980 | 817,868 |
| 11:35:18 am | 0.208 | 269 | 813,888 |
| 11:35:18 am | 0.208 | 400 | 813,619 |
| 11:16:29 am | 0.206 | 69 | 813,219 |
| 10:33:05 am | 0.208 | 5,000 | 813,150 |
| 10:24:04 am | 0.206 | 440 | 808,150 |
| 10:19:26 am | 0.208 | 200 | 807,710 |
| 10:07:03 am | 0.206 | 1,500 | 807,510 |
Monthly variations
Annual change
| 2024 | +132.66% | ||
| 2023 | -.--% | ||
| 2022 | -50.33% | ||
| 2021 | -55.00% | ||
| 2020 | -0.50% | ||
| 2019 | -15.46% | ||
| 2018 | -22.43% | ||
| 2017 | +17.88% | ||
| 2016 | +3.79% | ||
| 2015 | -29.54% | ||
| 2014 | -53.83% | ||
| 2013 | +146.79% | ||
| 2012 | -40.00% | ||
| 2011 | -42.98% | ||
| 2010 | -37.53% | ||
| 2009 | -15.12% | ||
| 2008 | -77.25% | ||
| 2007 | -44.98% | ||
| 2006 | +337.58% | ||
| 2005 | +17.16% | ||
| 2004 | -42.98% | ||
| 2003 | +113.64% | ||
| 2002 | -87.71% | ||
| 2001 | -39.12% | ||
| 2000 | +34.86% | ||
| 1999 | -45.66% | ||
| 1998 | +380.64% | ||
| 1997 | +24.14% | ||
| 1996 | +81.47% | ||
| 1995 | -37.76% | ||
| 1994 | -49.41% | ||
| 1993 | +188.85% | ||
| 1992 | -99.60% |
- Stock Market
- Equities
- EZE Stock
- Quotes Grupo Ezentis, S.A.
