GRUPO HOTELERO SANTA FE, S.A.B. DE C.V. Quotes Grupo Hotelero Santa Fe, S.A.B. de C.V.
Equities
HOTEL *
MX01HO090008
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 MXN | -.--% |
|
+0.57% | -10.26% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.47 $ | 3.5 $ | 3.5 $ | 3.5 $ | 3.5 $ |
| Volume | 9 777 | 47 690 | 20 740 | 14 520 | 63 904 |
| Change | -0.29% | +0.86% | -.--% | -.--% | -.--% |
| Opening | 3.47 | 3.45 | 3.50 | 3.50 | 3.48 |
| High | 3.47 | 3.51 | 3.50 | 3.50 | 3.50 |
| Low | 3.39 | 3.45 | 3.48 | 3.50 | 3.48 |
Performance
| 1 week | +0.57% | ||
| 1 month | -1.13% | ||
| 3 months | -4.63% | ||
| 6 months | -12.50% | ||
| Current year | -10.26% | ||
| 1 year | -18.79% | ||
| 3 years | -35.90% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
63 904
Avg. Volume 20 sessions
26 683
Avg. Volume 20 sessions MXN
93 390.50
Avg. Volume 20 sessions USD
5 496.50
Record volume 1
32 800 330
Record volume 2
26 916 950
Record volume 3
22 203 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 498 958 202
Capitalization (USD)
147 076 185
Net sales (MXN)
2 959 207 000
Net sales (USD)
174 164 128
Number of employees
4 300
Sales / Employee (MXN)
688 188
Sales / Employee (USD)
40 503
Free-Float
84.42 %
Free-Float capitalization (MXN)
2 109 740 090
Free-Float capitalization (USD)
124 168 753
Average Daily Capital Traded
0%
Highs and lows
1 week
3.39
3.51
1 month
3.393.70
Current year
3.204.00
1 year
3.204.40
3 years
3.205.90
5 years
3.206.80
10 years
3.2011.20
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.50
Moving average 50 days
3.61
Moving average 100 days
3.70
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
47.34
RSI 14 days
45.97
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.57% | -10.26% | -18.79% | 147M | ||
| -0.83% | +2.28% | +11.42% | -0.64% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -10.81% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +2.00% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | +0.02% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -38.82% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -5.82% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +0.17% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.39% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +80.97% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| +0.63% | -1.40% | +7.67% | +26.09% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +18.23% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -11.45% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.67% | -0.30% | -0.24% | +0.58% | ||
| Weighted average by Cap. | +0.79% | +0.29% | -0.52% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -18.75% | ||
| 2022 | +2.13% | ||
| 2021 | +12.71% | ||
| 2020 | -34.02% | ||
| 2019 | -23.76% | ||
| 2018 | -19.36% | ||
| 2017 | +10.66% | ||
| 2016 | +0.43% | ||
| 2015 | +12.53% | ||
| 2014 | -14.38% |
- Stock Market
- Equities
- HOTEL * Stock
- Quotes Grupo Hotelero Santa Fe, S.A.B. de C.V.
