GRUPO MÉDIA CAPITAL, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 EUR | 0.00% |
|
0.00% | +8.11% |
| Apr. 20 | Grupo Média Capital, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Grupo Média Capital, SGPS, S.A. cancelled the acquisition of Cofina, SGPS, S.A.. | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.2 € | 1.2 € | 1.2 € |
| Volume | 0 | 0 | 0 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.20 | 1.20 | 1.20 | 1.20 |
| High | 1.20 | 1.20 | 1.20 | 1.20 |
| Low | 1.20 | 1.20 | 1.20 | 1.20 |
Performance
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | +14.29% | ||
| 6 months | +13.21% | ||
| Current year | +8.11% | ||
| 1 year | +5.26% | ||
| 3 years | -29.41% | ||
| 5 years | -48.28% | ||
| 10 years | -51.02% |
Volumes
marketsDaily volume
100
Estimated daily volume
425
Avg. Volume 20 sessions
419
Daily volume ratio
1.01
Avg. Volume 20 sessions
502.80
Avg. Volume 20 sessions USD
545.66
Record volume 1
13 071 270
Record volume 2
4 081 950
Record volume 3
3 311 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 431 961
Capitalization (USD)
110 079 036
Net sales (EUR)
131 365 468
Net sales (USD)
142 564 374
Number of employees
1 087
Sales / Employee (EUR)
120 851
Sales / Employee (USD)
131 154
Free-Float
2.95 %
Free-Float capitalization (EUR)
2 988 613
Free-Float capitalization (USD)
3 243 392
Average Daily Capital Traded
0%
Highs and lows
1 week
1.20
1.20
1 month
1.051.26
Current year
1.021.40
1 year
1.001.40
3 years
0.801.86
5 years
0.802.54
10 years
0.803.64
Indicators
Moving average 20 days
1.20
Moving average 50 days
1.12
Moving average 100 days
1.18
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
50.03
RSI 14 days
51.90
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.11% | +5.26% | 110M | ||
| +1.09% | -1.44% | +12.70% | +15.26% | 186B | ||
| +0.66% | -0.92% | +12.78% | -0.28% | 16.56B | ||
| +1.44% | -0.50% | -19.13% | -19.79% | 8.33B | ||
| +1.31% | -7.65% | -21.96% | -20.97% | 7.35B | ||
| +1.35% | -2.40% | - | - | 4.28B | ||
| +2.05% | -1.53% | +22.00% | +7.79% | 3.91B | ||
| -0.35% | -6.58% | +15.07% | +54.48% | 3.59B | ||
| +3.55% | -1.03% | +5.35% | - | 3.58B | ||
| -0.22% | -0.09% | +42.56% | +16.63% | 2.66B | ||
| +0.72% | -4.48% | +7.36% | +24.28% | 2.28B | ||
| +2.26% | -0.54% | +24.82% | +20.38% | 2.08B | ||
| +0.68% | -0.11% | +24.46% | +33.63% | 2.02B | ||
| -0.98% | -3.82% | -4.34% | -16.77% | 1.91B | ||
| -0.75% | -4.43% | -6.70% | -37.62% | 1.75B | ||
| +0.64% | -4.31% | +28.30% | -10.65% | 1.73B | ||
| Average | +0.82% | -3.14% | +10.09% | +5.12% | ||
| Weighted average by Cap. | +1.07% | -1.81% | +10.96% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -20.71% | ||
| 2022 | +7.69% | ||
| 2021 | -35.00% | ||
| 2020 | -9.09% | ||
| 2019 | -4.35% | ||
| 2018 | -26.98% | ||
| 2017 | +40.00% | ||
| 2016 | -6.25% | ||
| 2015 | +60.00% | ||
| 2014 | +29.31% | ||
| 2013 | +16.00% | ||
| 2012 | -39.39% | ||
| 2011 | -58.75% | ||
| 2010 | -4.08% | ||
| 2009 | +36.72% | ||
| 2008 | -51.43% | ||
| 2007 | -24.79% | ||
| 2006 | +16.46% | ||
| 2005 | +31.56% | ||
| 2004 | +29.76% |
- Stock Market
- Equities
- MCP Stock
- Quotes Grupo Média Capital, SGPS, S.A.
