GRUPO MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.9 MXN | +2.12% |
|
-1.21% | +10.35% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 105.9 $ | 104.33 $ | 101.77 $ | 103.93 $ | 103.85 $ |
| Volume | 2 808 612 | 3 232 507 | 4 216 205 | 4 318 167 | 3 314 435 |
| Change | +0.74% | -1.48% | -2.45% | +2.12% | -0.08% |
| Opening | 105.25 | 105.91 | 103.98 | 103.07 | 104.88 |
| High | 108.64 | 106.18 | 104.99 | 105.00 | 106.98 |
| Low | 104.72 | 103.05 | 100.62 | 101.58 | 102.99 |
Performance
| 1 day | +2.12% | ||
| 1 week | -1.21% | ||
| Current month | -1.81% | ||
| 1 month | -4.34% | ||
| 3 months | +21.44% | ||
| 6 months | +37.66% | ||
| Current year | +10.35% | ||
| 1 year | +18.06% | ||
| 3 years | +3.71% | ||
| 5 years | +102.87% | ||
| 10 years | +154.98% |
Volumes
marketsDaily volume
4 318 167
Avg. Volume 20 sessions
5 251 205
Avg. Volume 20 sessions MXN
545 757 735.65
Avg. Volume 20 sessions USD
32 574 641.97
Record volume 1
89 062 465
Record volume 2
88 371 915
Record volume 3
74 864 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
48 262 101 757
Capitalization (USD)
48 262 101 757
Net sales (USD)
14 385 432 000
Number of employees
31 173
Sales / Employee (USD)
461 471
Free-Float
35.95 %
Free-Float capitalization (MXN)
1 035 651 389
Free-Float capitalization (USD)
17 351 303 367
Average Daily Capital Traded
1.13%
Highs and lows
1 week
100.62
108.64
1 month
97.76111.82
Current year
79.99111.82
1 year
72.55111.82
3 years
61.69122.10
5 years
37.21122.10
10 years
31.16122.10
Indicators
Moving average 5 days
104.21
Moving average 20 days
103.79
Moving average 50 days
97.26
Moving average 100 days
92.55
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
50.89
RSI 14 days
53.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 5.97B | ||
| Average | +1.72% | +2.77% | +21.59% | +22.75% | ||
| Weighted average by Cap. | +1.46% | +2.57% | +8.63% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +37.67% | ||
| 2022 | -23.38% | ||
| 2021 | +6.15% | ||
| 2020 | +62.21% | ||
| 2019 | +28.24% | ||
| 2018 | -37.70% | ||
| 2017 | +15.03% | ||
| 2016 | +53.38% | ||
| 2015 | -14.08% | ||
| 2014 | -0.95% | ||
| 2013 | -7.53% | ||
| 2012 | +28.19% | ||
| 2011 | -27.73% | ||
| 2010 | +68.58% | ||
| 2009 | +253.26% | ||
| 2008 | -60.07% | ||
| 2007 | +73.17% | ||
| 2006 | +59.60% | ||
| 2005 | +32.35% | ||
| 2004 | +95.01% | ||
| 2003 | +150.70% | ||
| 2002 | +27.07% | ||
| 2001 | -68.79% | ||
| 2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.
